![Wpp Plc](/common/images/company/L_WPP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:38 | 741.8 | 223 | AT | 741.0 | 741.8 | Buy | 1,282,532 | 1951 | LSE | |
10:23:38 | 741.8 | 74 | AT | 741.0 | 741.8 | Buy | 1,282,309 | 1950 | LSE | |
10:23:38 | 741.8 | 535 | AT | 741.0 | 741.8 | Buy | 1,282,235 | 1949 | LSE | |
10:23:38 | 741.8 | 547 | AT | 741.0 | 741.8 | Buy | 1,281,700 | 1948 | LSE | |
10:23:38 | 741.8 | 445 | AT | 741.0 | 741.8 | Buy | 1,281,153 | 1947 | LSE | |
10:23:38 | 741.6 | 547 | AT | 741.0 | 741.6 | Buy | 1,280,708 | 1946 | LSE | |
10:23:38 | 741.6 | 523 | AT | 741.0 | 741.6 | Buy | 1,280,161 | 1945 | LSE | |
10:23:38 | 741.6 | 77 | AT | 741.0 | 741.6 | Buy | 1,279,638 | 1944 | LSE | |
10:23:38 | 741.6 | 445 | AT | 741.0 | 741.6 | Buy | 1,279,561 | 1943 | LSE | |
10:23:38 | 741.4 | 78 | AT | 741.0 | 741.4 | Buy | 1,279,116 | 1942 | LSE | |
10:23:37 | 741.6 | 550 | AT | 741.6 | 741.8 | Sell | 1,279,038 | 1941 | LSE | |
10:23:37 | 741.6 | 891 | AT | 741.2 | 741.6 | Buy | 1,278,488 | 1940 | LSE | |
10:23:37 | 741.6 | 78 | AT | 741.2 | 741.6 | Buy | 1,277,597 | 1939 | LSE | |
10:23:37 | 741.4 | 757 | AT | 741.0 | 741.4 | Buy | 1,277,519 | 1938 | LSE | |
10:22:38 | 741.6 | 253 | AT | 741.6 | 741.8 | Sell | 1,276,762 | 1937 | LSE | |
10:22:16 | 741.6 | 44 | AT | 741.4 | 741.6 | Buy | 1,276,509 | 1936 | LSE | |
10:22:16 | 741.6 | 78 | AT | 741.4 | 741.6 | Buy | 1,276,465 | 1935 | LSE | |
10:22:16 | 741.6 | 87 | AT | 741.4 | 741.6 | Buy | 1,276,387 | 1934 | LSE | |
10:21:51 | 741.8 | 133 | AT | 741.8 | 742.0 | Sell | 1,276,300 | 1933 | LSE | |
10:21:48 | 741.8 | 96 | AT | 741.6 | 741.8 | Buy | 1,276,167 | 1932 | LSE | |
10:21:48 | 741.8 | 80 | AT | 741.6 | 741.8 | Buy | 1,276,071 | 1931 | LSE | |
10:21:48 | 741.8 | 445 | AT | 741.6 | 741.8 | Buy | 1,275,991 | 1930 | LSE | |
10:21:47 | 741.8 | 133 | AT | 741.8 | 742.0 | Sell | 1,275,546 | 1929 | LSE | |
10:21:47 | 742.0 | 133 | AT | 742.0 | 742.4 | Sell | 1,275,413 | 1928 | LSE | |
10:21:47 | 742.2 | 216 | AT | 742.0 | 742.2 | Buy | 1,275,280 | 1927 | LSE | |
10:21:47 | 742.2 | 312 | AT | 742.0 | 742.2 | Buy | 1,275,064 | 1926 | LSE | |
10:21:47 | 742.2 | 133 | AT | 742.0 | 742.2 | Buy | 1,274,752 | 1925 | LSE | |
10:21:47 | 742.2 | 657 | AT | 742.2 | 742.4 | Sell | 1,274,619 | 1924 | LSE | |
10:21:47 | 742.2 | 669 | AT | 742.2 | 742.4 | Sell | 1,273,962 | 1923 | LSE | |
10:21:47 | 742.2 | 2500 | AT | 742.2 | 742.4 | Sell | 1,273,293 | 1922 | LSE | |
10:21:47 | 742.2 | 2500 | AT | 742.2 | 742.4 | Sell | 1,270,793 | 1921 | LSE | |
10:21:47 | 742.2 | 2500 | AT | 742.2 | 742.4 | Sell | 1,268,293 | 1920 | LSE | |
10:21:47 | 742.2 | 2500 | AT | 742.2 | 742.4 | Sell | 1,265,793 | 1919 | LSE | |
10:21:42 | 742.2 | 498 | AT | 742.2 | 742.4 | Sell | 1,263,293 | 1918 | LSE | |
10:21:42 | 742.2 | 88 | AT | 742.2 | 742.4 | Sell | 1,262,795 | 1917 | LSE | |
10:21:42 | 742.2 | 1 | AT | 742.2 | 742.4 | Sell | 1,262,707 | 1916 | LSE | |
10:21:42 | 742.2 | 235 | AT | 742.2 | 742.4 | Sell | 1,262,706 | 1915 | LSE | |
10:21:42 | 742.2 | 50 | AT | 742.2 | 742.4 | Sell | 1,262,471 | 1914 | LSE | |
10:21:41 | 742.2 | 1628 | AT | 742.2 | 742.4 | Sell | 1,262,421 | 1913 | LSE | |
10:21:41 | 742.2 | 2500 | AT | 742.2 | 742.4 | Sell | 1,260,793 | 1912 | LSE | |
10:21:41 | 742.2 | 79 | AT | 742.0 | 742.4 | 1,258,293 | 1911 | LSE | ||
10:21:41 | 742.2 | 2421 | AT | 742.2 | 742.4 | Sell | 1,258,214 | 1910 | LSE | |
10:21:41 | 742.2 | 79 | AT | 742.2 | 742.4 | Sell | 1,255,793 | 1909 | LSE | |
10:21:41 | 742.2 | 3010 | AT | 742.0 | 742.4 | 1,255,714 | 1908 | LSE | ||
10:21:41 | 742.2 | 2500 | AT | 742.2 | 742.4 | Sell | 1,252,704 | 1907 | LSE | |
10:21:41 | 742.2 | 2997 | AT | 742.0 | 742.4 | 1,250,204 | 1906 | LSE | ||
10:21:41 | 742.2 | 2500 | AT | 742.2 | 742.4 | Sell | 1,247,207 | 1905 | LSE | |
10:21:41 | 742.2 | 2997 | AT | 742.0 | 742.4 | 1,244,707 | 1904 | LSE | ||
10:21:41 | 742.2 | 2500 | AT | 742.2 | 742.4 | Sell | 1,241,710 | 1903 | LSE | |
10:21:41 | 742.2 | 3276 | AT | 742.0 | 742.4 | 1,239,210 | 1902 | LSE | ||
10:21:41 | 742.2 | 2124 | AT | 742.2 | 742.4 | Sell | 1,235,934 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.