ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,833.01
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      718.20
      6.40
      (0.90%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:23-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:38 741.8 223 AT 741.0 741.8 Buy
      		1,282,532 1951 LSE
      10:23:38 741.8 74 AT 741.0 741.8 Buy
      		1,282,309 1950 LSE
      10:23:38 741.8 535 AT 741.0 741.8 Buy
      		1,282,235 1949 LSE
      10:23:38 741.8 547 AT 741.0 741.8 Buy
      		1,281,700 1948 LSE
      10:23:38 741.8 445 AT 741.0 741.8 Buy
      		1,281,153 1947 LSE
      10:23:38 741.6 547 AT 741.0 741.6 Buy
      		1,280,708 1946 LSE
      10:23:38 741.6 523 AT 741.0 741.6 Buy
      		1,280,161 1945 LSE
      10:23:38 741.6 77 AT 741.0 741.6 Buy
      		1,279,638 1944 LSE
      10:23:38 741.6 445 AT 741.0 741.6 Buy
      		1,279,561 1943 LSE
      10:23:38 741.4 78 AT 741.0 741.4 Buy
      		1,279,116 1942 LSE
      10:23:37 741.6 550 AT 741.6 741.8 Sell
      		1,279,038 1941 LSE
      10:23:37 741.6 891 AT 741.2 741.6 Buy
      		1,278,488 1940 LSE
      10:23:37 741.6 78 AT 741.2 741.6 Buy
      		1,277,597 1939 LSE
      10:23:37 741.4 757 AT 741.0 741.4 Buy
      		1,277,519 1938 LSE
      10:22:38 741.6 253 AT 741.6 741.8 Sell
      		1,276,762 1937 LSE
      10:22:16 741.6 44 AT 741.4 741.6 Buy
      		1,276,509 1936 LSE
      10:22:16 741.6 78 AT 741.4 741.6 Buy
      		1,276,465 1935 LSE
      10:22:16 741.6 87 AT 741.4 741.6 Buy
      		1,276,387 1934 LSE
      10:21:51 741.8 133 AT 741.8 742.0 Sell
      		1,276,300 1933 LSE
      10:21:48 741.8 96 AT 741.6 741.8 Buy
      		1,276,167 1932 LSE
      10:21:48 741.8 80 AT 741.6 741.8 Buy
      		1,276,071 1931 LSE
      10:21:48 741.8 445 AT 741.6 741.8 Buy
      		1,275,991 1930 LSE
      10:21:47 741.8 133 AT 741.8 742.0 Sell
      		1,275,546 1929 LSE
      10:21:47 742.0 133 AT 742.0 742.4 Sell
      		1,275,413 1928 LSE
      10:21:47 742.2 216 AT 742.0 742.2 Buy
      		1,275,280 1927 LSE
      10:21:47 742.2 312 AT 742.0 742.2 Buy
      		1,275,064 1926 LSE
      10:21:47 742.2 133 AT 742.0 742.2 Buy
      		1,274,752 1925 LSE
      10:21:47 742.2 657 AT 742.2 742.4 Sell
      		1,274,619 1924 LSE
      10:21:47 742.2 669 AT 742.2 742.4 Sell
      		1,273,962 1923 LSE
      10:21:47 742.2 2500 AT 742.2 742.4 Sell
      		1,273,293 1922 LSE
      10:21:47 742.2 2500 AT 742.2 742.4 Sell
      		1,270,793 1921 LSE
      10:21:47 742.2 2500 AT 742.2 742.4 Sell
      		1,268,293 1920 LSE
      10:21:47 742.2 2500 AT 742.2 742.4 Sell
      		1,265,793 1919 LSE
      10:21:42 742.2 498 AT 742.2 742.4 Sell
      		1,263,293 1918 LSE
      10:21:42 742.2 88 AT 742.2 742.4 Sell
      		1,262,795 1917 LSE
      10:21:42 742.2 1 AT 742.2 742.4 Sell
      		1,262,707 1916 LSE
      10:21:42 742.2 235 AT 742.2 742.4 Sell
      		1,262,706 1915 LSE
      10:21:42 742.2 50 AT 742.2 742.4 Sell
      		1,262,471 1914 LSE
      10:21:41 742.2 1628 AT 742.2 742.4 Sell
      		1,262,421 1913 LSE
      10:21:41 742.2 2500 AT 742.2 742.4 Sell
      		1,260,793 1912 LSE
      10:21:41 742.2 79 AT 742.0 742.4
      		1,258,293 1911 LSE
      10:21:41 742.2 2421 AT 742.2 742.4 Sell
      		1,258,214 1910 LSE
      10:21:41 742.2 79 AT 742.2 742.4 Sell
      		1,255,793 1909 LSE
      10:21:41 742.2 3010 AT 742.0 742.4
      		1,255,714 1908 LSE
      10:21:41 742.2 2500 AT 742.2 742.4 Sell
      		1,252,704 1907 LSE
      10:21:41 742.2 2997 AT 742.0 742.4
      		1,250,204 1906 LSE
      10:21:41 742.2 2500 AT 742.2 742.4 Sell
      		1,247,207 1905 LSE
      10:21:41 742.2 2997 AT 742.0 742.4
      		1,244,707 1904 LSE
      10:21:41 742.2 2500 AT 742.2 742.4 Sell
      		1,241,710 1903 LSE
      10:21:41 742.2 3276 AT 742.0 742.4
      		1,239,210 1902 LSE
      10:21:41 742.2 2124 AT 742.2 742.4 Sell
      		1,235,934 1901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      CMIG3M
      CEMIG ON
      Delayed Upgrade Clock