ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,948.31
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      718.20
      6.40
      (0.90%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:18-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:01 744.8 500 AT 744.8 745.0 Sell
      		769,444 451 LSE
      05:17:52 744.8 500 AT 744.8 745.0 Sell
      		768,944 450 LSE
      05:17:25 744.8 231 AT 744.4 744.8 Buy
      		768,444 449 LSE
      05:17:11 744.4 53 AT 744.2 744.4 Buy
      		768,213 448 LSE
      05:17:11 744.4 445 AT 744.4 745.0 Sell
      		768,160 447 LSE
      05:17:11 744.8 59 AT 744.8 745.0 Sell
      		767,715 446 LSE
      05:17:11 744.8 445 AT 744.2 744.8 Buy
      		767,656 445 LSE
      05:17:11 744.8 293 AT 744.2 744.8 Buy
      		767,211 444 LSE
      05:17:11 744.8 203 AT 744.2 744.8 Buy
      		766,918 443 LSE
      05:17:05 744.4 232 AT 744.2 744.4 Buy
      		766,715 442 LSE
      05:17:05 744.2 1000 AT 744.2 744.4 Sell
      		766,483 441 LSE
      05:17:05 744.2 1000 AT 744.2 744.4 Sell
      		765,483 440 LSE
      05:17:05 744.4 445 AT 744.2 744.4 Buy
      		764,483 439 LSE
      05:17:05 744.2 1000 AT 744.2 744.6 Sell
      		764,038 438 LSE
      05:17:04 744.4 445 AT 744.4 744.6 Sell
      		763,038 437 LSE
      05:17:04 744.6 445 AT 744.4 744.6 Buy
      		762,593 436 LSE
      05:17:04 744.6 200 AT 744.6 745.0 Sell
      		762,148 435 LSE
      05:17:04 744.8 147 AT 744.8 745.2 Sell
      		761,948 434 LSE
      05:17:04 744.8 114 AT 744.8 745.2 Sell
      		761,801 433 LSE
      05:16:14 745.2 356 AT 744.8 745.2 Buy
      		761,687 432 LSE
      05:16:14 745.2 194 AT 744.8 745.2 Buy
      		761,331 431 LSE
      05:16:14 745.2 445 AT 745.2 745.6 Sell
      		761,137 430 LSE
      05:15:54 745.4 13857 O 744.6 745.4 Buy
      		760,692 429 LSE
      05:15:46 745.2 134 AT 744.8 745.2 Buy
      		746,835 428 LSE
      05:15:46 745.4 66 AT 745.4 745.6 Sell
      		746,701 427 LSE
      05:15:46 745.4 117 AT 745.4 745.6 Sell
      		746,635 426 LSE
      05:15:46 745.4 203 AT 745.0 745.4 Buy
      		746,518 425 LSE
      05:15:46 745.4 195 AT 745.0 745.4 Buy
      		746,315 424 LSE
      05:15:46 745.4 250 AT 745.0 745.4 Buy
      		746,120 423 LSE
      05:15:46 745.4 226 AT 745.0 745.4 Buy
      		745,870 422 LSE
      05:15:46 745.2 398 AT 745.0 745.2 Buy
      		745,644 421 LSE
      05:15:46 745.2 103 AT 745.2 745.4 Sell
      		745,246 420 LSE
      05:15:43 745.0 202 AT 744.8 745.0 Buy
      		745,143 419 LSE
      05:15:43 745.0 236 AT 744.8 745.0 Buy
      		744,941 418 LSE
      05:15:43 744.8 214 AT 744.6 744.8 Buy
      		744,705 417 LSE
      05:15:43 744.6 10 AT 744.6 744.8 Sell
      		744,491 416 LSE
      05:15:43 744.6 426 AT 744.4 744.6 Buy
      		744,481 415 LSE
      05:15:43 744.6 211 AT 744.4 744.6 Buy
      		744,055 414 LSE
      05:15:43 744.6 268 AT 744.4 744.6 Buy
      		743,844 413 LSE
      05:15:43 744.6 70 AT 744.6 745.0 Sell
      		743,576 412 LSE
      05:15:43 744.6 105 AT 744.6 745.0 Sell
      		743,506 411 LSE
      05:15:43 744.8 108 AT 744.8 745.0 Sell
      		743,401 410 LSE
      05:15:41 744.8 10 AT 744.8 745.2 Sell
      		743,293 409 LSE
      05:15:40 745.0 109 AT 745.0 745.4 Sell
      		743,283 408 LSE
      05:15:40 745.0 80 AT 745.0 745.4 Sell
      		743,174 407 LSE
      05:15:40 745.0 29 AT 745.0 745.4 Sell
      		743,094 406 LSE
      05:15:40 745.0 416 AT 745.0 745.4 Sell
      		743,065 405 LSE
      05:15:40 745.0 49 AT 745.0 745.4 Sell
      		742,649 404 LSE
      05:15:40 745.2 109 AT 745.2 745.4 Sell
      		742,600 403 LSE
      05:15:40 745.0 10 AT 745.0 745.4 Sell
      		742,491 402 LSE
      05:15:40 745.2 240 AT 745.0 745.2 Buy
      		742,481 401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      P20F96
      NLBNPIT20F96 20991231 17...
      BIT
      P1WVP9
      NLBNPIT1WVP9 20240920 45
      BIT
      P1UYA9
      NLBNPIT1UYA9 20351221 0....
      BIT
      P203P3
      NLBNPIT203P3 20241220 10
      BIT
      P1Y1A1
      NLBNPIT1Y1A1 20991231 43...
      BIT
      P1YZH3
      NLBNPIT1YZH3 20991231 92...
      BIT
      P1YW71
      NLBNPIT1YW71 20351221 13...
      BIT
      UI329C
      Unicredit Bank
      BIT
      P20W79
      NLBNPIT20W79 20240920 3.6
      Delayed Upgrade Clock