![Wpp Plc](/common/images/company/L_WPP.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:18:01 | 744.8 | 500 | AT | 744.8 | 745.0 | Sell | 769,444 | 451 | LSE | |
05:17:52 | 744.8 | 500 | AT | 744.8 | 745.0 | Sell | 768,944 | 450 | LSE | |
05:17:25 | 744.8 | 231 | AT | 744.4 | 744.8 | Buy | 768,444 | 449 | LSE | |
05:17:11 | 744.4 | 53 | AT | 744.2 | 744.4 | Buy | 768,213 | 448 | LSE | |
05:17:11 | 744.4 | 445 | AT | 744.4 | 745.0 | Sell | 768,160 | 447 | LSE | |
05:17:11 | 744.8 | 59 | AT | 744.8 | 745.0 | Sell | 767,715 | 446 | LSE | |
05:17:11 | 744.8 | 445 | AT | 744.2 | 744.8 | Buy | 767,656 | 445 | LSE | |
05:17:11 | 744.8 | 293 | AT | 744.2 | 744.8 | Buy | 767,211 | 444 | LSE | |
05:17:11 | 744.8 | 203 | AT | 744.2 | 744.8 | Buy | 766,918 | 443 | LSE | |
05:17:05 | 744.4 | 232 | AT | 744.2 | 744.4 | Buy | 766,715 | 442 | LSE | |
05:17:05 | 744.2 | 1000 | AT | 744.2 | 744.4 | Sell | 766,483 | 441 | LSE | |
05:17:05 | 744.2 | 1000 | AT | 744.2 | 744.4 | Sell | 765,483 | 440 | LSE | |
05:17:05 | 744.4 | 445 | AT | 744.2 | 744.4 | Buy | 764,483 | 439 | LSE | |
05:17:05 | 744.2 | 1000 | AT | 744.2 | 744.6 | Sell | 764,038 | 438 | LSE | |
05:17:04 | 744.4 | 445 | AT | 744.4 | 744.6 | Sell | 763,038 | 437 | LSE | |
05:17:04 | 744.6 | 445 | AT | 744.4 | 744.6 | Buy | 762,593 | 436 | LSE | |
05:17:04 | 744.6 | 200 | AT | 744.6 | 745.0 | Sell | 762,148 | 435 | LSE | |
05:17:04 | 744.8 | 147 | AT | 744.8 | 745.2 | Sell | 761,948 | 434 | LSE | |
05:17:04 | 744.8 | 114 | AT | 744.8 | 745.2 | Sell | 761,801 | 433 | LSE | |
05:16:14 | 745.2 | 356 | AT | 744.8 | 745.2 | Buy | 761,687 | 432 | LSE | |
05:16:14 | 745.2 | 194 | AT | 744.8 | 745.2 | Buy | 761,331 | 431 | LSE | |
05:16:14 | 745.2 | 445 | AT | 745.2 | 745.6 | Sell | 761,137 | 430 | LSE | |
05:15:54 | 745.4 | 13857 | O | 744.6 | 745.4 | Buy | 760,692 | 429 | LSE | |
05:15:46 | 745.2 | 134 | AT | 744.8 | 745.2 | Buy | 746,835 | 428 | LSE | |
05:15:46 | 745.4 | 66 | AT | 745.4 | 745.6 | Sell | 746,701 | 427 | LSE | |
05:15:46 | 745.4 | 117 | AT | 745.4 | 745.6 | Sell | 746,635 | 426 | LSE | |
05:15:46 | 745.4 | 203 | AT | 745.0 | 745.4 | Buy | 746,518 | 425 | LSE | |
05:15:46 | 745.4 | 195 | AT | 745.0 | 745.4 | Buy | 746,315 | 424 | LSE | |
05:15:46 | 745.4 | 250 | AT | 745.0 | 745.4 | Buy | 746,120 | 423 | LSE | |
05:15:46 | 745.4 | 226 | AT | 745.0 | 745.4 | Buy | 745,870 | 422 | LSE | |
05:15:46 | 745.2 | 398 | AT | 745.0 | 745.2 | Buy | 745,644 | 421 | LSE | |
05:15:46 | 745.2 | 103 | AT | 745.2 | 745.4 | Sell | 745,246 | 420 | LSE | |
05:15:43 | 745.0 | 202 | AT | 744.8 | 745.0 | Buy | 745,143 | 419 | LSE | |
05:15:43 | 745.0 | 236 | AT | 744.8 | 745.0 | Buy | 744,941 | 418 | LSE | |
05:15:43 | 744.8 | 214 | AT | 744.6 | 744.8 | Buy | 744,705 | 417 | LSE | |
05:15:43 | 744.6 | 10 | AT | 744.6 | 744.8 | Sell | 744,491 | 416 | LSE | |
05:15:43 | 744.6 | 426 | AT | 744.4 | 744.6 | Buy | 744,481 | 415 | LSE | |
05:15:43 | 744.6 | 211 | AT | 744.4 | 744.6 | Buy | 744,055 | 414 | LSE | |
05:15:43 | 744.6 | 268 | AT | 744.4 | 744.6 | Buy | 743,844 | 413 | LSE | |
05:15:43 | 744.6 | 70 | AT | 744.6 | 745.0 | Sell | 743,576 | 412 | LSE | |
05:15:43 | 744.6 | 105 | AT | 744.6 | 745.0 | Sell | 743,506 | 411 | LSE | |
05:15:43 | 744.8 | 108 | AT | 744.8 | 745.0 | Sell | 743,401 | 410 | LSE | |
05:15:41 | 744.8 | 10 | AT | 744.8 | 745.2 | Sell | 743,293 | 409 | LSE | |
05:15:40 | 745.0 | 109 | AT | 745.0 | 745.4 | Sell | 743,283 | 408 | LSE | |
05:15:40 | 745.0 | 80 | AT | 745.0 | 745.4 | Sell | 743,174 | 407 | LSE | |
05:15:40 | 745.0 | 29 | AT | 745.0 | 745.4 | Sell | 743,094 | 406 | LSE | |
05:15:40 | 745.0 | 416 | AT | 745.0 | 745.4 | Sell | 743,065 | 405 | LSE | |
05:15:40 | 745.0 | 49 | AT | 745.0 | 745.4 | Sell | 742,649 | 404 | LSE | |
05:15:40 | 745.2 | 109 | AT | 745.2 | 745.4 | Sell | 742,600 | 403 | LSE | |
05:15:40 | 745.0 | 10 | AT | 745.0 | 745.4 | Sell | 742,491 | 402 | LSE | |
05:15:40 | 745.2 | 240 | AT | 745.0 | 745.2 | Buy | 742,481 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.