ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,538.18
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:17-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:10 744.2 108 AT 744.0 744.2 Buy
      		1,210,994 1851 LSE
      10:17:10 744.2 21 AT 744.0 744.2 Buy
      		1,210,886 1850 LSE
      10:17:10 744.2 110 AT 744.0 744.2 Buy
      		1,210,865 1849 LSE
      10:17:10 744.2 111 AT 744.0 744.2 Buy
      		1,210,755 1848 LSE
      10:17:10 744.2 113 AT 744.0 744.2 Buy
      		1,210,644 1847 LSE
      10:17:10 744.2 513 AT 744.0 744.2 Buy
      		1,210,531 1846 LSE
      10:17:09 744.0 20 AT 744.0 744.2 Sell
      		1,210,018 1845 LSE
      10:17:06 744.0 111 AT 744.0 744.2 Sell
      		1,209,998 1844 LSE
      10:17:02 744.0 841 AT 744.0 744.2 Sell
      		1,209,887 1843 LSE
      10:17:02 744.0 1244 AT 744.0 744.2 Sell
      		1,209,046 1842 LSE
      10:17:02 744.0 415 AT 744.0 744.2 Sell
      		1,207,802 1841 LSE
      10:17:02 744.0 2009 AT 744.0 744.2 Sell
      		1,207,387 1840 LSE
      10:17:02 744.0 491 AT 744.0 744.2 Sell
      		1,205,378 1839 LSE
      10:17:02 744.0 2500 AT 744.0 744.2 Sell
      		1,204,887 1838 LSE
      10:17:01 744.0 500 AT 744.0 744.2 Sell
      		1,202,387 1837 LSE
      10:17:01 744.0 1900 AT 744.0 744.2 Sell
      		1,201,887 1836 LSE
      10:17:01 744.0 100 AT 744.0 744.2 Sell
      		1,199,987 1835 LSE
      10:17:01 744.0 1581 AT 744.0 744.2 Sell
      		1,199,887 1834 LSE
      10:17:01 744.0 500 AT 744.0 744.2 Sell
      		1,198,306 1833 LSE
      10:17:01 744.0 419 AT 744.0 744.2 Sell
      		1,197,806 1832 LSE
      10:17:01 744.0 1256 AT 744.0 744.2 Sell
      		1,197,387 1831 LSE
      10:17:01 744.0 1244 AT 744.0 744.2 Sell
      		1,196,131 1830 LSE
      10:17:01 744.0 2081 AT 744.0 744.2 Sell
      		1,194,887 1829 LSE
      10:17:01 744.0 419 AT 744.0 744.2 Sell
      		1,192,806 1828 LSE
      10:17:01 744.0 1256 AT 743.8 744.2
      		1,192,387 1827 LSE
      10:17:01 744.0 1244 AT 744.0 744.2 Sell
      		1,191,131 1826 LSE
      10:17:01 744.0 1256 AT 744.0 744.2 Sell
      		1,189,887 1825 LSE
      10:17:01 744.0 1256 AT 744.0 744.2 Sell
      		1,188,631 1824 LSE
      10:16:58 744.0 1244 AT 744.0 744.2 Sell
      		1,187,375 1823 LSE
      10:16:58 744.0 2500 AT 744.0 744.2 Sell
      		1,186,131 1822 LSE
      10:16:58 744.0 628 AT 744.0 744.2 Sell
      		1,183,631 1821 LSE
      10:16:58 744.0 1872 AT 744.0 744.2 Sell
      		1,183,003 1820 LSE
      10:16:58 744.0 2494 AT 744.0 744.2 Sell
      		1,181,131 1819 LSE
      10:16:53 744.0 6 AT 744.0 744.2 Sell
      		1,178,637 1818 LSE
      10:16:53 744.0 700 AT 744.0 744.2 Sell
      		1,178,631 1817 LSE
      10:16:53 744.0 1800 AT 744.0 744.2 Sell
      		1,177,931 1816 LSE
      10:16:53 744.0 1100 AT 743.8 744.2
      		1,176,131 1815 LSE
      10:16:53 744.0 700 AT 744.0 744.2 Sell
      		1,175,031 1814 LSE
      10:16:53 744.0 1800 AT 744.0 744.2 Sell
      		1,174,331 1813 LSE
      10:16:53 744.0 1789 AT 743.8 744.2
      		1,172,531 1812 LSE
      10:16:53 744.0 11 AT 744.0 744.2 Sell
      		1,170,742 1811 LSE
      10:16:53 744.0 1089 AT 744.0 744.2 Sell
      		1,170,731 1810 LSE
      10:16:53 744.0 700 AT 744.0 744.2 Sell
      		1,169,642 1809 LSE
      10:16:53 744.0 700 AT 744.0 744.2 Sell
      		1,168,942 1808 LSE
      10:16:53 744.0 339 AT 743.6 744.0 Buy
      		1,168,242 1807 LSE
      10:16:53 744.0 87 AT 743.6 744.0 Buy
      		1,167,903 1806 LSE
      10:16:53 744.0 76 AT 743.6 744.0 Buy
      		1,167,816 1805 LSE
      10:16:25 743.8 445 AT 743.8 744.0 Sell
      		1,167,740 1804 LSE
      10:16:25 743.8 150 AT 743.8 744.0 Sell
      		1,167,295 1803 LSE
      10:16:00 743.6 50 AT 743.6 744.0 Sell
      		1,167,145 1802 LSE
      10:16:00 743.6 140 AT 743.2 743.6 Buy
      		1,167,095 1801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      GDXJ
      Vaneck Vectors Junior Go...
      BITMOT
      904817
      A2a Green Bond Tf 1% Nv3...
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BOV
      TEXA34M
      Texas Inc DRN
      BOV
      BPAN4Q
      BANCO PAN PN
      BOV
      BEFV39Q
      BlackRock Institutional ...
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      BOV
      ASSU6L
      Assuncao Ind Com PNB
      BOV
      BTYU11
      Unit
      Delayed Upgrade Clock