ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,200.44
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,905.00
      -27.00
      (-1.40%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:20 1826.5 163 AT 1826.5 1827.0 Sell
      		72,972 301 LSE
      04:06:20 1826.5 162 AT 1826.5 1827.5 Sell
      		72,809 300 LSE
      04:06:20 1826.5 147 AT 1826.5 1827.5 Sell
      		72,647 299 LSE
      04:06:03 1827.0 15 AT 1827.0 1827.5 Sell
      		72,500 298 LSE
      04:06:03 1827.0 145 AT 1827.0 1827.5 Sell
      		72,485 297 LSE
      04:06:03 1827.0 78 AT 1826.5 1827.0 Buy
      		72,340 296 LSE
      04:06:01 1826.5 131 AT 1825.5 1826.5 Buy
      		72,262 295 LSE
      04:06:01 1826.5 25 AT 1825.5 1826.5 Buy
      		72,131 294 LSE
      04:06:01 1826.5 82 AT 1825.5 1826.5 Buy
      		72,106 293 LSE
      04:06:01 1826.5 170 AT 1825.5 1826.5 Buy
      		72,024 292 LSE
      04:06:01 1826.0 163 AT 1826.0 1826.5 Sell
      		71,854 291 LSE
      04:06:01 1825.5 163 AT 1825.5 1826.5 Sell
      		71,691 290 LSE
      04:06:01 1825.5 265 AT 1825.5 1826.5 Sell
      		71,528 289 LSE
      04:06:01 1825.5 75 AT 1825.5 1826.5 Sell
      		71,263 288 LSE
      04:06:01 1826.0 181 AT 1826.0 1826.5 Sell
      		71,188 287 LSE
      04:06:01 1826.0 64 AT 1825.5 1826.0 Buy
      		71,007 286 LSE
      04:06:01 1825.5 30 AT 1825.5 1826.5 Sell
      		70,943 285 LSE
      04:06:01 1825.5 150 AT 1825.5 1826.5 Sell
      		70,913 284 LSE
      04:06:01 1825.5 214 AT 1825.5 1826.5 Sell
      		70,763 283 LSE
      04:06:01 1825.5 140 AT 1825.5 1826.5 Sell
      		70,549 282 LSE
      04:05:16 1827.0 25000 O 1825.5 1826.5 Buy
      		70,409 281 LSE
      04:05:16 1826.0 170 AT 1826.0 1826.5 Sell
      		45,409 280 LSE
      04:05:16 1826.0 156 AT 1826.0 1826.5 Sell
      		45,239 279 LSE
      04:05:16 1826.0 72 AT 1826.0 1826.5 Sell
      		45,083 278 LSE
      04:05:16 1826.0 150 AT 1826.0 1826.5 Sell
      		45,011 277 LSE
      04:05:16 1826.0 311 AT 1826.0 1826.5 Sell
      		44,861 276 LSE
      04:05:02 1826.5 311 AT 1826.5 1827.5 Sell
      		44,550 275 LSE
      04:05:02 1826.5 171 AT 1826.5 1827.5 Sell
      		44,239 274 LSE
      04:04:34 1826.0 157 AT 1825.5 1826.0 Buy
      		44,068 273 LSE
      04:04:34 1826.0 56 AT 1825.5 1826.0 Buy
      		43,911 272 LSE
      04:04:34 1826.0 55 AT 1825.5 1826.0 Buy
      		43,855 271 LSE
      04:04:34 1826.0 186 AT 1825.5 1826.0 Buy
      		43,800 270 LSE
      04:04:31 1826.0 172 AT 1826.0 1826.5 Sell
      		43,614 269 LSE
      04:04:31 1826.0 34 AT 1826.0 1826.5 Sell
      		43,442 268 LSE
      04:04:31 1826.0 250 AT 1826.0 1826.5 Sell
      		43,408 267 LSE
      04:04:24 1826.5 100 AT 1826.5 1827.0 Sell
      		43,158 266 LSE
      04:04:24 1826.5 156 AT 1826.5 1827.0 Sell
      		43,058 265 LSE
      04:03:41 1827.25 275 O 1826.5 1827.5 Buy
      		42,902 264 LSE
      04:02:50 1826.5 148 AT 1826.5 1827.5 Sell
      		42,627 263 LSE
      04:02:50 1826.5 140 AT 1826.5 1827.5 Sell
      		42,479 262 LSE
      04:02:11 1827.0 205 AT 1827.0 1827.5 Sell
      		42,339 261 LSE
      04:02:11 1827.0 231 AT 1827.0 1827.5 Sell
      		42,134 260 LSE
      04:02:10 1827.5 205 AT 1827.5 1828.5 Sell
      		41,903 259 LSE
      04:01:28 1828.0 89 AT 1827.5 1828.0 Buy
      		41,698 258 LSE
      04:01:28 1828.0 82 AT 1828.0 1828.5 Sell
      		41,609 257 LSE
      04:01:28 1828.0 209 AT 1828.0 1828.5 Sell
      		41,527 256 LSE
      04:01:28 1828.0 153 AT 1828.0 1828.5 Sell
      		41,318 255 LSE
      04:01:28 1828.5 162 AT 1828.5 1829.0 Sell
      		41,165 254 LSE
      04:01:27 1828.0 120 AT 1827.0 1828.0 Buy
      		41,003 253 LSE
      04:01:27 1828.0 119 AT 1827.0 1828.0 Buy
      		40,883 252 LSE
      04:01:27 1828.0 44 AT 1827.0 1828.0 Buy
      		40,764 251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock