ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.775
      0.34%
      Bitcoin
      64,532.33
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:08 1824.5 305 AT 1824.5 1825.5 Sell
      		576,305 2001 LSE
      11:19:43 1825.0 78 AT 1825.0 1825.5 Sell
      		576,000 2000 LSE
      11:19:43 1825.0 89 AT 1825.0 1825.5 Sell
      		575,922 1999 LSE
      11:19:37 1825.0 77 AT 1825.0 1825.5 Sell
      		575,833 1998 LSE
      11:19:37 1825.0 221 AT 1825.0 1825.5 Sell
      		575,756 1997 LSE
      11:19:37 1825.0 88 AT 1825.0 1825.5 Sell
      		575,535 1996 LSE
      11:19:37 1825.0 61 AT 1824.5 1825.0 Buy
      		575,447 1995 LSE
      11:19:37 1825.0 57 AT 1824.5 1825.0 Buy
      		575,386 1994 LSE
      11:19:35 1825.0 10 AT 1825.0 1825.5 Sell
      		575,329 1993 LSE
      11:19:20 1825.5 321 AT 1825.5 1826.0 Sell
      		575,319 1992 LSE
      11:19:20 1825.5 164 AT 1825.5 1826.0 Sell
      		574,998 1991 LSE
      11:19:20 1825.5 82 AT 1825.5 1826.0 Sell
      		574,834 1990 LSE
      11:19:20 1825.5 500 AT 1825.5 1826.0 Sell
      		574,752 1989 LSE
      11:19:15 1825.5 58 AT 1825.0 1825.5 Buy
      		574,252 1988 LSE
      11:19:15 1825.5 222 AT 1825.0 1825.5 Buy
      		574,194 1987 LSE
      11:19:15 1825.5 203 AT 1825.0 1825.5 Buy
      		573,972 1986 LSE
      11:19:15 1825.5 86 AT 1825.0 1825.5 Buy
      		573,769 1985 LSE
      11:19:15 1825.5 84 AT 1825.0 1825.5 Buy
      		573,683 1984 LSE
      11:19:15 1825.5 305 AT 1825.0 1825.5 Buy
      		573,599 1983 LSE
      11:19:15 1825.5 9 AT 1825.0 1825.5 Buy
      		573,294 1982 LSE
      11:18:43 1824.75 1192 O 1824.5 1825.5 Sell
      		573,285 1981 LSE
      11:18:04 1825.0 74 AT 1824.5 1825.0 Buy
      		572,093 1980 LSE
      11:18:04 1825.0 176 AT 1824.5 1825.0 Buy
      		572,019 1979 LSE
      11:18:04 1825.0 76 AT 1824.5 1825.0 Buy
      		571,843 1978 LSE
      11:18:04 1825.0 190 AT 1824.5 1825.0 Buy
      		571,767 1977 LSE
      11:17:47 1824.5 90 AT 1824.0 1824.5 Buy
      		571,577 1976 LSE
      11:17:47 1824.5 362 AT 1824.0 1824.5 Buy
      		571,487 1975 LSE
      11:17:47 1824.5 186 AT 1824.0 1824.5 Buy
      		571,125 1974 LSE
      11:17:47 1824.5 176 AT 1824.0 1824.5 Buy
      		570,939 1973 LSE
      11:17:47 1824.5 240 AT 1824.0 1824.5 Buy
      		570,763 1972 LSE
      11:17:47 1824.0 322 AT 1823.5 1824.0 Buy
      		570,523 1971 LSE
      11:17:47 1824.0 57 AT 1823.5 1824.0 Buy
      		570,201 1970 LSE
      11:17:47 1824.0 63 AT 1823.5 1824.0 Buy
      		570,144 1969 LSE
      11:17:47 1824.0 62 AT 1823.5 1824.0 Buy
      		570,081 1968 LSE
      11:17:38 1824.0 145 AT 1823.5 1824.0 Buy
      		570,019 1967 LSE
      11:17:38 1824.0 81 AT 1823.5 1824.0 Buy
      		569,874 1966 LSE
      11:17:38 1824.0 435 AT 1824.0 1824.5 Sell
      		569,793 1965 LSE
      11:17:15 1824.5 131 AT 1824.5 1825.0 Sell
      		569,358 1964 LSE
      11:17:15 1824.5 90 AT 1824.5 1825.0 Sell
      		569,227 1963 LSE
      11:17:15 1824.5 56 AT 1824.5 1825.0 Sell
      		569,137 1962 LSE
      11:17:15 1824.5 34 AT 1824.5 1825.0 Sell
      		569,081 1961 LSE
      11:17:12 1824.5 7 AT 1824.5 1825.0 Sell
      		569,047 1960 LSE
      11:17:12 1824.5 43 AT 1824.5 1825.0 Sell
      		569,040 1959 LSE
      11:17:12 1824.5 19 AT 1824.0 1824.5 Buy
      		568,997 1958 LSE
      11:17:12 1824.5 200 AT 1824.0 1824.5 Buy
      		568,978 1957 LSE
      11:17:12 1824.5 200 AT 1824.0 1824.5 Buy
      		568,778 1956 LSE
      11:17:12 1824.5 20 AT 1824.5 1825.0 Sell
      		568,578 1955 LSE
      11:17:12 1824.5 140 AT 1824.5 1825.0 Sell
      		568,558 1954 LSE
      11:15:28 1824.5 233 AT 1824.5 1825.0 Sell
      		568,418 1953 LSE
      11:15:28 1824.5 87 AT 1824.5 1825.0 Sell
      		568,185 1952 LSE
      11:15:05 1824.0 169 AT 1823.5 1824.0 Buy
      		568,098 1951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1SSJ6
      BNP Paribas Issuance
      BIT
      P1QTN0
      BNP Paribas Issuance
      Delayed Upgrade Clock