ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.735
      0.30%
      Bitcoin
      64,588.47
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:00 1823.0 28 AT 1822.0 1823.0 Buy
      		106,573 501 LSE
      04:40:00 1823.0 50 AT 1822.0 1823.0 Buy
      		106,545 500 LSE
      04:40:00 1823.0 152 AT 1822.0 1823.0 Buy
      		106,495 499 LSE
      04:40:00 1823.0 154 AT 1822.0 1823.0 Buy
      		106,343 498 LSE
      04:40:00 1823.0 62 AT 1822.0 1823.0 Buy
      		106,189 497 LSE
      04:40:00 1823.0 1 O 1822.0 1823.0 Buy
      		106,127 496 LSE
      04:39:21 1823.0 159 AT 1822.0 1823.0 Buy
      		106,126 495 LSE
      04:39:11 1822.0 16 AT 1822.0 1823.0 Sell
      		105,967 494 LSE
      04:39:11 1822.0 134 AT 1822.0 1823.0 Sell
      		105,951 493 LSE
      04:39:11 1822.0 161 AT 1822.0 1823.0 Sell
      		105,817 492 LSE
      04:39:08 1822.5 128 AT 1822.5 1823.0 Sell
      		105,656 491 LSE
      04:39:08 1822.5 22 AT 1822.5 1823.0 Sell
      		105,528 490 LSE
      04:39:04 1822.617 317 O 1822.0 1823.0 Buy
      		105,506 489 LSE
      04:38:40 1822.0 138 AT 1822.0 1822.5 Sell
      		105,189 488 LSE
      04:38:40 1822.0 263 AT 1821.5 1822.0 Buy
      		105,051 487 LSE
      04:38:07 1821.625 300 O 1821.5 1822.0 Sell
      		104,788 486 LSE
      04:37:17 1822.0 89 AT 1822.0 1822.5 Sell
      		104,488 485 LSE
      04:37:17 1822.0 220 AT 1822.0 1822.5 Sell
      		104,399 484 LSE
      04:37:17 1822.0 79 AT 1821.5 1822.0 Buy
      		104,179 483 LSE
      04:37:17 1822.0 229 AT 1821.5 1822.0 Buy
      		104,100 482 LSE
      04:37:17 1822.0 49 AT 1821.5 1822.0 Buy
      		103,871 481 LSE
      04:37:17 1822.0 63 AT 1821.5 1822.0 Buy
      		103,822 480 LSE
      04:36:49 1821.5 888 AT 1821.0 1821.5 Buy
      		103,759 479 LSE
      04:36:49 1821.5 155 AT 1821.5 1822.5 Sell
      		102,871 478 LSE
      04:36:49 1821.5 173 AT 1821.5 1822.5 Sell
      		102,716 477 LSE
      04:36:44 1821.75 1000 O 1821.5 1822.5 Sell
      		102,543 476 LSE
      04:35:25 1822.5 6 O 1821.5 1822.5 Buy
      		101,543 475 LSE
      04:35:03 1822.14 1150 O 1821.5 1822.5 Buy
      		101,537 474 LSE
      04:35:00 1822.5 154 AT 1821.5 1822.5 Buy
      		100,387 473 LSE
      04:35:00 1822.5 221 AT 1821.5 1822.5 Buy
      		100,233 472 LSE
      04:35:00 1822.5 54 AT 1821.5 1822.5 Buy
      		100,012 471 LSE
      04:33:35 1822.004 6 O 1822.0 1823.0 Sell
      		99,958 470 LSE
      04:31:36 1824.0 170 AT 1824.0 1824.5 Sell
      		99,952 469 LSE
      04:31:36 1824.5 153 AT 1824.5 1825.0 Sell
      		99,782 468 LSE
      04:31:36 1824.5 88 AT 1824.5 1825.0 Sell
      		99,629 467 LSE
      04:31:31 1825.118 130 O 1824.5 1825.5 Buy
      		99,541 466 LSE
      04:31:08 1824.89 132 O 1824.5 1825.5 Sell
      		99,411 465 LSE
      04:29:11 1824.875 520 O 1824.5 1826.0 Sell
      		99,279 464 LSE
      04:29:00 1825.0 22 AT 1824.5 1825.0 Buy
      		98,759 463 LSE
      04:28:59 1824.5 247 AT 1824.0 1824.5 Buy
      		98,737 462 LSE
      04:28:59 1824.5 170 AT 1824.0 1824.5 Buy
      		98,490 461 LSE
      04:28:59 1824.5 226 AT 1824.0 1824.5 Buy
      		98,320 460 LSE
      04:28:59 1824.5 68 AT 1824.0 1824.5 Buy
      		98,094 459 LSE
      04:28:59 1824.0 76 AT 1823.5 1824.0 Buy
      		98,026 458 LSE
      04:28:59 1824.0 85 AT 1823.0 1824.0 Buy
      		97,950 457 LSE
      04:28:59 1824.0 1033 O 1823.0 1824.0 Buy
      		97,865 456 LSE
      04:28:58 1823.0 62 AT 1822.0 1823.0 Buy
      		96,832 455 LSE
      04:28:58 1823.0 50 AT 1822.0 1823.0 Buy
      		96,770 454 LSE
      04:28:58 1823.0 46 AT 1822.0 1823.0 Buy
      		96,720 453 LSE
      04:28:48 1822.875 468 O 1822.0 1823.0 Buy
      		96,674 452 LSE
      04:28:37 1822.5 355 AT 1822.5 1823.0 Sell
      		96,206 451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P21795
      NLBNPIT21795 20351221 17...
      Delayed Upgrade Clock