ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.735
      0.30%
      Bitcoin
      64,549.98
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:27 1819.5 75 AT 1819.5 1820.5 Sell
      		23,062 151 LSE
      03:32:27 1819.5 200 AT 1819.5 1820.5 Sell
      		22,987 150 LSE
      03:31:00 1820.5 2 AT 1819.5 1820.5 Buy
      		22,787 149 LSE
      03:31:00 1820.5 52 AT 1819.5 1820.5 Buy
      		22,785 148 LSE
      03:31:00 1820.5 26 AT 1819.5 1820.5 Buy
      		22,733 147 LSE
      03:31:00 1820.0 91 AT 1820.0 1821.0 Sell
      		22,707 146 LSE
      03:30:38 1820.5 103 AT 1820.5 1821.5 Sell
      		22,616 145 LSE
      03:30:32 1821.0 77 AT 1820.5 1821.0 Buy
      		22,513 144 LSE
      03:30:32 1820.5 68 AT 1820.0 1820.5 Buy
      		22,436 143 LSE
      03:30:32 1821.0 154 AT 1820.0 1821.0 Buy
      		22,368 142 LSE
      03:30:32 1821.0 161 AT 1820.0 1821.0 Buy
      		22,214 141 LSE
      03:30:32 1821.0 100 AT 1820.0 1821.0 Buy
      		22,053 140 LSE
      03:30:32 1821.0 84 AT 1820.0 1821.0 Buy
      		21,953 139 LSE
      03:30:32 1821.0 65 AT 1820.0 1821.0 Buy
      		21,869 138 LSE
      03:30:32 1820.5 76 AT 1820.0 1820.5 Buy
      		21,804 137 LSE
      03:30:32 1820.5 154 AT 1820.0 1820.5 Buy
      		21,728 136 LSE
      03:30:32 1820.5 75 AT 1820.5 1821.0 Sell
      		21,574 135 LSE
      03:30:32 1820.5 99 AT 1820.5 1821.0 Sell
      		21,499 134 LSE
      03:29:48 1821.0 154 AT 1821.0 1822.0 Sell
      		21,400 133 LSE
      03:29:48 1821.0 160 AT 1821.0 1822.0 Sell
      		21,246 132 LSE
      03:28:25 1821.75 250 O 1821.0 1822.0 Buy
      		21,086 131 LSE
      03:28:09 1821.5 84 AT 1821.5 1822.5 Sell
      		20,836 130 LSE
      03:28:09 1821.5 143 AT 1821.5 1822.5 Sell
      		20,752 129 LSE
      03:27:45 1822.0 69 AT 1822.0 1822.5 Sell
      		20,609 128 LSE
      03:27:45 1822.0 52 AT 1822.0 1822.5 Sell
      		20,540 127 LSE
      03:27:45 1822.0 297 AT 1822.0 1822.5 Sell
      		20,488 126 LSE
      03:27:18 1822.25 74 O 1821.5 1822.5 Buy
      		20,191 125 LSE
      03:26:18 1821.5 87 AT 1821.5 1822.5 Sell
      		20,117 124 LSE
      03:25:54 1820.5 120 AT 1819.0 1820.5 Buy
      		20,030 123 LSE
      03:25:54 1820.5 151 AT 1819.0 1820.5 Buy
      		19,910 122 LSE
      03:25:54 1820.5 151 AT 1819.0 1820.5 Buy
      		19,759 121 LSE
      03:25:54 1820.5 123 AT 1819.0 1820.5 Buy
      		19,608 120 LSE
      03:25:54 1820.5 52 AT 1819.0 1820.5 Buy
      		19,485 119 LSE
      03:25:54 1820.5 64 AT 1819.0 1820.5 Buy
      		19,433 118 LSE
      03:25:36 1820.0 120 AT 1819.0 1820.0 Buy
      		19,369 117 LSE
      03:25:36 1820.0 79 AT 1819.0 1820.0 Buy
      		19,249 116 LSE
      03:25:26 1821.0 42 AT 1821.0 1821.5 Sell
      		19,170 115 LSE
      03:22:49 1820.5 207 O 1820.0 1821.5 Sell
      		19,128 114 LSE
      03:22:45 1821.717 218 O 1820.5 1822.0 Buy
      		18,921 113 LSE
      03:22:41 1821.5 58 AT 1820.5 1821.5 Buy
      		18,703 112 LSE
      03:22:41 1821.5 56 AT 1820.5 1821.5 Buy
      		18,645 111 LSE
      03:22:41 1821.5 57 AT 1820.5 1821.5 Buy
      		18,589 110 LSE
      03:22:40 1821.5 24 AT 1820.0 1821.5 Buy
      		18,532 109 LSE
      03:22:40 1821.0 166 AT 1821.0 1822.0 Sell
      		18,508 108 LSE
      03:22:03 1821.0 166 O 1821.0 1822.0 Sell
      		18,342 107 LSE
      03:21:06 1821.0 1 O 1821.0 1822.5 Sell
      		18,176 106 LSE
      03:19:26 1821.5 80 AT 1820.5 1821.5 Buy
      		18,175 105 LSE
      03:19:26 1821.0 93 AT 1820.0 1821.0 Buy
      		18,095 104 LSE
      03:19:25 1821.0 7 O 1820.0 1821.0 Buy
      		18,002 103 LSE
      03:19:20 1820.0 1 O 1820.0 1821.0 Sell
      		17,995 102 LSE
      03:19:20 1820.5 11 AT 1819.5 1820.5 Buy
      		17,994 101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BRGE11F
      ALFA CONSORCIO PNE
      Delayed Upgrade Clock