ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.645
      0.19%
      Bitcoin
      64,537.62
      0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:27 1811.0 79 AT 1811.0 1812.0 Sell
      		451,955 1351 LSE
      09:34:27 1811.0 244 AT 1811.0 1812.0 Sell
      		451,876 1350 LSE
      09:34:27 1811.5 332 AT 1811.5 1812.0 Sell
      		451,632 1349 LSE
      09:34:16 1813.0 81 AT 1812.5 1813.0 Buy
      		451,300 1348 LSE
      09:34:16 1813.0 226 AT 1812.0 1813.0 Buy
      		451,219 1347 LSE
      09:34:16 1813.0 139 AT 1812.0 1813.0 Buy
      		450,993 1346 LSE
      09:34:16 1813.0 232 AT 1812.0 1813.0 Buy
      		450,854 1345 LSE
      09:34:16 1813.0 282 AT 1812.0 1813.0 Buy
      		450,622 1344 LSE
      09:34:07 1812.5 20 AT 1812.5 1813.0 Sell
      		450,340 1343 LSE
      09:34:07 1812.5 18 AT 1812.5 1813.0 Sell
      		450,320 1342 LSE
      09:34:00 1812.5 68 AT 1812.0 1812.5 Buy
      		450,302 1341 LSE
      09:34:00 1812.0 385 AT 1812.0 1812.5 Sell
      		450,234 1340 LSE
      09:33:20 1812.5 69 AT 1811.5 1812.5 Buy
      		449,849 1339 LSE
      09:33:16 1812.75 65 O 1812.0 1813.0 Buy
      		449,780 1338 LSE
      09:32:45 1812.5 232 AT 1812.5 1813.0 Sell
      		449,715 1337 LSE
      09:32:45 1812.5 250 AT 1812.5 1813.0 Sell
      		449,483 1336 LSE
      09:32:16 1813.0 91 AT 1812.5 1813.0 Buy
      		449,233 1335 LSE
      09:32:16 1813.0 244 AT 1812.5 1813.0 Buy
      		449,142 1334 LSE
      09:32:16 1812.5 621 O 1811.5 1813.0 Buy
      		448,898 1333 LSE
      09:32:14 1812.5 105 AT 1812.5 1813.0 Sell
      		448,277 1332 LSE
      09:32:04 1813.5 104 AT 1813.5 1814.0 Sell
      		448,172 1331 LSE
      09:32:04 1813.5 95 AT 1813.5 1814.0 Sell
      		448,068 1330 LSE
      09:31:27 1814.0 50 AT 1814.0 1814.5 Sell
      		447,973 1329 LSE
      09:31:20 1814.5 39 AT 1814.0 1814.5 Buy
      		447,923 1328 LSE
      09:30:01 1812.5 339 AT 1812.0 1812.5 Buy
      		447,884 1327 LSE
      09:30:01 1812.5 379 AT 1812.0 1812.5 Buy
      		447,545 1326 LSE
      09:30:01 1812.0 527 AT 1811.5 1812.0 Buy
      		447,166 1325 LSE
      09:30:01 1812.0 31 AT 1811.0 1812.0 Buy
      		446,639 1324 LSE
      09:30:01 1812.0 313 AT 1811.0 1812.0 Buy
      		446,608 1323 LSE
      09:30:01 1812.0 358 AT 1811.0 1812.0 Buy
      		446,295 1322 LSE
      09:28:36 1812.0 195 AT 1811.5 1812.0 Buy
      		445,937 1321 LSE
      09:28:36 1812.0 246 AT 1812.0 1812.5 Sell
      		445,742 1320 LSE
      09:26:58 1813.0 50 AT 1813.0 1814.0 Sell
      		445,496 1319 LSE
      09:26:16 1813.0 150 O 1813.0 1814.0 Sell
      		445,446 1318 LSE
      09:25:48 1813.5 140 AT 1813.5 1814.0 Sell
      		445,296 1317 LSE
      09:23:09 1813.862 279 O 1813.5 1814.5 Sell
      		445,156 1316 LSE
      09:22:59 1814.249 273 O 1813.5 1814.5 Buy
      		444,877 1315 LSE
      09:22:46 1814.0 220 AT 1814.0 1815.0 Sell
      		444,604 1314 LSE
      09:22:46 1814.0 31 AT 1814.0 1815.0 Sell
      		444,384 1313 LSE
      09:22:43 1814.0 50 O 1813.5 1814.5
      		444,353 1312 LSE
      09:22:31 1814.0 46 O 1813.5 1814.5
      		444,303 1311 LSE
      09:22:22 1813.5 103 AT 1813.5 1814.5 Sell
      		444,257 1310 LSE
      09:21:59 1814.0 77 AT 1814.0 1815.0 Sell
      		444,154 1309 LSE
      09:21:35 1813.5 76 AT 1813.5 1814.5 Sell
      		444,077 1308 LSE
      09:21:35 1813.5 85 AT 1813.5 1814.5 Sell
      		444,001 1307 LSE
      09:21:35 1813.5 176 AT 1813.5 1814.5 Sell
      		443,916 1306 LSE
      09:21:35 1814.0 94 AT 1814.0 1814.5 Sell
      		443,740 1305 LSE
      09:21:16 1814.5 173 AT 1814.0 1814.5 Buy
      		443,646 1304 LSE
      09:20:35 1814.0 46 AT 1813.5 1814.0 Buy
      		443,473 1303 LSE
      09:20:35 1814.0 203 AT 1813.5 1814.0 Buy
      		443,427 1302 LSE
      09:20:35 1814.0 229 AT 1813.5 1814.0 Buy
      		443,224 1301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      F13773
      Vontobel Financial Produ...
      NASDAQ
      UAE
      iShares Trust iShares MS...
      Delayed Upgrade Clock