ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,508.72
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:59 1812.5 313 AT 1812.5 1813.0 Sell
      		388,968 1201 LSE
      08:39:22 1813.0 70 AT 1813.0 1813.5 Sell
      		388,655 1200 LSE
      08:39:22 1813.0 145 AT 1813.0 1813.5 Sell
      		388,585 1199 LSE
      08:39:22 1813.0 147 AT 1813.0 1813.5 Sell
      		388,440 1198 LSE
      08:39:22 1813.0 166 AT 1813.0 1813.5 Sell
      		388,293 1197 LSE
      08:39:22 1813.0 113 AT 1813.0 1813.5 Sell
      		388,127 1196 LSE
      08:38:04 1812.0 35 AT 1812.0 1813.0 Sell
      		388,014 1195 LSE
      08:37:35 1812.0 471 AT 1811.5 1812.0 Buy
      		387,979 1194 LSE
      08:36:49 1812.0 1 O 1811.0 1812.0 Buy
      		387,508 1193 LSE
      08:36:47 1811.594 266 O 1811.0 1812.5 Sell
      		387,507 1192 LSE
      08:35:21 1812.214 48 O 1812.0 1813.0 Sell
      		387,241 1191 LSE
      08:35:07 1812.5 117 AT 1812.5 1813.0 Sell
      		387,193 1190 LSE
      08:35:07 1812.5 66 AT 1812.5 1813.5 Sell
      		387,076 1189 LSE
      08:35:05 1812.5 103 AT 1812.0 1812.5 Buy
      		387,010 1188 LSE
      08:34:53 1812.0 72 AT 1812.0 1813.0 Sell
      		386,907 1187 LSE
      08:34:53 1812.5 170 AT 1812.5 1813.5 Sell
      		386,835 1186 LSE
      08:34:53 1812.5 72 AT 1812.5 1813.5 Sell
      		386,665 1185 LSE
      08:34:53 1812.5 44 AT 1812.5 1813.5 Sell
      		386,593 1184 LSE
      08:34:53 1812.5 85 AT 1812.5 1813.5 Sell
      		386,549 1183 LSE
      08:34:53 1812.5 195 AT 1812.5 1813.5 Sell
      		386,464 1182 LSE
      08:34:53 1812.5 220 AT 1812.5 1813.5 Sell
      		386,269 1181 LSE
      08:34:26 1813.0 137 AT 1813.0 1813.5 Sell
      		386,049 1180 LSE
      08:34:21 1813.0 113 AT 1813.0 1813.5 Sell
      		385,912 1179 LSE
      08:34:21 1813.0 24 AT 1813.0 1813.5 Sell
      		385,799 1178 LSE
      08:34:14 1813.0 104 AT 1813.0 1813.5 Sell
      		385,775 1177 LSE
      08:34:11 1813.0 91 AT 1812.5 1813.0 Buy
      		385,671 1176 LSE
      08:34:11 1813.0 69 AT 1813.0 1814.0 Sell
      		385,580 1175 LSE
      08:34:11 1813.0 221 AT 1813.0 1814.0 Sell
      		385,511 1174 LSE
      08:34:11 1813.0 186 AT 1813.0 1814.0 Sell
      		385,290 1173 LSE
      08:34:11 1813.5 349 AT 1813.5 1814.0 Sell
      		385,104 1172 LSE
      08:33:52 1814.5 226 AT 1814.5 1815.0 Sell
      		384,755 1171 LSE
      08:33:52 1814.5 40 AT 1814.5 1815.0 Sell
      		384,529 1170 LSE
      08:33:52 1814.5 100 AT 1814.5 1815.5 Sell
      		384,489 1169 LSE
      08:33:45 1815.0 241 AT 1815.0 1815.5 Sell
      		384,389 1168 LSE
      08:33:45 1815.0 177 AT 1815.0 1815.5 Sell
      		384,148 1167 LSE
      08:33:45 1815.0 71 AT 1815.0 1815.5 Sell
      		383,971 1166 LSE
      08:33:45 1815.0 86 AT 1815.0 1815.5 Sell
      		383,900 1165 LSE
      08:33:45 1815.0 89 AT 1815.0 1815.5 Sell
      		383,814 1164 LSE
      08:33:45 1815.5 289 AT 1815.0 1815.5 Buy
      		383,725 1163 LSE
      08:33:44 1815.0 82 AT 1815.0 1815.5 Sell
      		383,436 1162 LSE
      08:33:32 1814.5 84 AT 1814.5 1815.0 Sell
      		383,354 1161 LSE
      08:33:32 1814.5 75 AT 1814.5 1815.0 Sell
      		383,270 1160 LSE
      08:33:32 1814.5 86 AT 1814.5 1815.0 Sell
      		383,195 1159 LSE
      08:33:32 1814.5 210 AT 1814.5 1815.0 Sell
      		383,109 1158 LSE
      08:33:32 1815.0 84 AT 1815.0 1815.5 Sell
      		382,899 1157 LSE
      08:33:32 1815.0 232 AT 1815.0 1815.5 Sell
      		382,815 1156 LSE
      08:33:31 1815.5 83 AT 1815.5 1816.0 Sell
      		382,583 1155 LSE
      08:33:31 1815.5 87 AT 1815.0 1815.5 Buy
      		382,500 1154 LSE
      08:33:31 1815.5 149 AT 1815.5 1816.0 Sell
      		382,413 1153 LSE
      08:33:30 1816.5 15 O 1815.5 1816.5 Buy
      		382,264 1152 LSE
      08:33:30 1816.0 128 AT 1816.0 1816.5 Sell
      		382,249 1151 LSE

      Your Recent History

      LSE
      SSE
      Sse
      COIN
      BTCBUSD
      Delayed Upgrade Clock