ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.645
      0.19%
      Bitcoin
      64,568.16
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:10 1816.5 8 AT 1816.0 1816.5 Buy
      		364,796 1051 LSE
      08:01:10 1816.5 10 AT 1816.0 1816.5 Buy
      		364,788 1050 LSE
      08:01:06 1816.0 8 AT 1815.5 1816.0 Buy
      		364,778 1049 LSE
      08:00:26 1815.0 231 AT 1814.5 1815.0 Buy
      		364,770 1048 LSE
      08:00:22 1815.0 1 AT 1814.5 1815.0 Buy
      		364,539 1047 LSE
      08:00:05 1815.5 216 O 1814.5 1815.5 Buy
      		364,538 1046 LSE
      07:58:26 1814.5 65 AT 1814.5 1815.0 Sell
      		364,322 1045 LSE
      07:57:56 1815.0 50 AT 1815.0 1815.5 Sell
      		364,257 1044 LSE
      07:57:56 1815.0 11 AT 1814.5 1815.0 Buy
      		364,207 1043 LSE
      07:57:25 1814.5 3 AT 1814.5 1815.0 Sell
      		364,196 1042 LSE
      07:57:25 1814.5 158 AT 1814.5 1815.0 Sell
      		364,193 1041 LSE
      07:57:25 1814.5 158 AT 1814.5 1815.0 Sell
      		364,035 1040 LSE
      07:57:25 1814.5 10 AT 1814.0 1814.5 Buy
      		363,877 1039 LSE
      07:55:32 1813.736 3425 O 1813.5 1814.5 Sell
      		363,867 1038 LSE
      07:54:52 1813.98 76 O 1813.5 1814.5 Sell
      		360,442 1037 LSE
      07:54:06 1814.0 260 AT 1813.5 1814.0 Buy
      		360,366 1036 LSE
      07:54:05 1813.5 160 AT 1812.5 1813.5 Buy
      		360,106 1035 LSE
      07:54:05 1813.5 93 AT 1812.5 1813.5 Buy
      		359,946 1034 LSE
      07:54:05 1813.5 260 AT 1812.5 1813.5 Buy
      		359,853 1033 LSE
      07:54:05 1813.5 28 AT 1812.5 1813.5 Buy
      		359,593 1032 LSE
      07:54:05 1813.0 195 AT 1812.0 1813.0 Buy
      		359,565 1031 LSE
      07:54:05 1813.0 178 AT 1812.0 1813.0 Buy
      		359,370 1030 LSE
      07:54:05 1813.0 105 AT 1812.0 1813.0 Buy
      		359,192 1029 LSE
      07:54:05 1813.0 78 AT 1812.0 1813.0 Buy
      		359,087 1028 LSE
      07:53:28 1813.5 95 AT 1813.5 1814.5 Sell
      		359,009 1027 LSE
      07:53:28 1813.5 420 AT 1813.5 1814.5 Sell
      		358,914 1026 LSE
      07:52:38 1814.0 78 AT 1814.0 1814.5 Sell
      		358,494 1025 LSE
      07:52:38 1814.0 82 AT 1814.0 1814.5 Sell
      		358,416 1024 LSE
      07:49:09 1816.25 470 O 1815.5 1816.5 Buy
      		358,334 1023 LSE
      07:48:30 1816.0 152 AT 1816.0 1816.5 Sell
      		357,864 1022 LSE
      07:48:30 1816.0 59 AT 1816.0 1816.5 Sell
      		357,712 1021 LSE
      07:48:30 1816.0 131 AT 1816.0 1816.5 Sell
      		357,653 1020 LSE
      07:48:01 1816.0 342 O 1816.0 1817.0 Sell
      		357,522 1019 LSE
      07:45:28 1816.5 127 AT 1816.5 1817.5 Sell
      		357,180 1018 LSE
      07:45:28 1816.5 208 AT 1816.5 1817.5 Sell
      		357,053 1017 LSE
      07:45:28 1816.5 99 AT 1816.5 1817.5 Sell
      		356,845 1016 LSE
      07:45:28 1816.5 84 AT 1816.5 1817.5 Sell
      		356,746 1015 LSE
      07:45:28 1816.5 95 AT 1816.5 1817.5 Sell
      		356,662 1014 LSE
      07:45:05 1817.5 263 AT 1817.5 1818.0 Sell
      		356,567 1013 LSE
      07:45:05 1817.5 178 AT 1817.5 1818.0 Sell
      		356,304 1012 LSE
      07:45:05 1817.5 102 AT 1817.5 1818.0 Sell
      		356,126 1011 LSE
      07:45:05 1817.5 210 AT 1817.5 1818.0 Sell
      		356,024 1010 LSE
      07:45:05 1817.5 130 AT 1817.5 1818.0 Sell
      		355,814 1009 LSE
      07:45:05 1817.5 58 AT 1817.5 1818.0 Sell
      		355,684 1008 LSE
      07:44:50 1817.0 116 AT 1816.5 1817.0 Buy
      		355,626 1007 LSE
      07:44:50 1817.0 49 AT 1816.5 1817.0 Buy
      		355,510 1006 LSE
      07:44:50 1817.0 130 AT 1816.5 1817.0 Buy
      		355,461 1005 LSE
      07:44:40 1813.0 81974 O 1816.5 1817.0 Sell
      		355,331 1004 LSE
      07:43:33 1816.875 255 O 1816.5 1817.0 Buy
      		273,357 1003 LSE
      07:40:36 1816.814 111 O 1817.0 1818.0 Sell
      		273,102 1002 LSE
      07:39:39 1813.0 81974 O 1816.0 1817.0 Sell
      		272,991 1001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P13877
      BNP Paribas
      BIT
      P1JO88
      BNP Paribas Issuance BV
      LSE
      ANGS
      Angus Energy
      Delayed Upgrade Clock