ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.615
      0.15%
      Bitcoin
      64,537.62
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:13 1818.5 123 AT 1818.0 1818.5 Buy
      		503,033 1651 LSE
      10:35:13 1818.5 31 AT 1818.0 1818.5 Buy
      		502,910 1650 LSE
      10:35:13 1818.5 21 AT 1818.0 1818.5 Buy
      		502,879 1649 LSE
      10:35:13 1818.5 86 AT 1818.0 1818.5 Buy
      		502,858 1648 LSE
      10:35:13 1818.5 69 AT 1818.0 1818.5 Buy
      		502,772 1647 LSE
      10:35:13 1817.5 80 AT 1817.5 1818.5 Sell
      		502,703 1646 LSE
      10:35:13 1817.5 84 AT 1817.5 1818.5 Sell
      		502,623 1645 LSE
      10:35:13 1817.5 244 AT 1817.5 1818.5 Sell
      		502,539 1644 LSE
      10:35:13 1818.0 244 AT 1818.0 1818.5 Sell
      		502,295 1643 LSE
      10:35:13 1817.5 313 AT 1817.5 1818.5 Sell
      		502,051 1642 LSE
      10:35:13 1817.5 191 AT 1817.5 1818.5 Sell
      		501,738 1641 LSE
      10:35:13 1818.0 170 AT 1817.5 1818.0 Buy
      		501,547 1640 LSE
      10:35:13 1817.5 121 AT 1817.5 1818.0 Sell
      		501,377 1639 LSE
      10:35:13 1817.5 79 AT 1817.5 1818.0 Sell
      		501,256 1638 LSE
      10:35:13 1817.5 75 AT 1817.5 1818.0 Sell
      		501,177 1637 LSE
      10:35:13 1817.5 225 AT 1817.5 1818.0 Sell
      		501,102 1636 LSE
      10:35:13 1818.0 3 AT 1818.0 1818.5 Sell
      		500,877 1635 LSE
      10:35:05 1818.0 163 AT 1817.5 1818.0 Buy
      		500,874 1634 LSE
      10:35:05 1818.0 9 AT 1817.5 1818.0 Buy
      		500,711 1633 LSE
      10:32:25 1817.5 87 AT 1817.0 1817.5 Buy
      		500,702 1632 LSE
      10:30:47 1817.0 83 AT 1817.0 1817.5 Sell
      		500,615 1631 LSE
      10:30:47 1817.0 312 AT 1817.0 1818.0 Sell
      		500,532 1630 LSE
      10:30:47 1817.0 78 AT 1817.0 1818.0 Sell
      		500,220 1629 LSE
      10:30:47 1817.0 60 AT 1817.0 1818.0 Sell
      		500,142 1628 LSE
      10:30:47 1817.0 79 AT 1817.0 1818.0 Sell
      		500,082 1627 LSE
      10:30:47 1817.0 244 AT 1817.0 1818.0 Sell
      		500,003 1626 LSE
      10:30:47 1817.0 227 AT 1817.0 1818.0 Sell
      		499,759 1625 LSE
      10:30:47 1817.0 220 AT 1817.0 1818.0 Sell
      		499,532 1624 LSE
      10:30:47 1817.0 50 AT 1817.0 1818.0 Sell
      		499,312 1623 LSE
      10:30:39 1817.23 10 O 1817.0 1818.0 Sell
      		499,262 1622 LSE
      10:30:31 1817.5 4 AT 1817.5 1818.0 Sell
      		499,252 1621 LSE
      10:30:31 1817.5 2 AT 1817.5 1818.0 Sell
      		499,248 1620 LSE
      10:30:22 1817.5 477 O 1817.5 1818.0 Sell
      		499,246 1619 LSE
      10:30:22 1817.5 139 AT 1817.0 1817.5 Buy
      		498,769 1618 LSE
      10:30:22 1817.5 33 AT 1817.0 1817.5 Buy
      		498,630 1617 LSE
      10:30:09 1817.0 80 AT 1816.0 1817.0 Buy
      		498,597 1616 LSE
      10:30:09 1817.0 12 AT 1816.0 1817.0 Buy
      		498,517 1615 LSE
      10:30:09 1817.0 1 AT 1816.0 1817.0 Buy
      		498,505 1614 LSE
      10:29:30 1816.5 210 AT 1815.5 1816.5 Buy
      		498,504 1613 LSE
      10:29:30 1816.5 213 AT 1815.5 1816.5 Buy
      		498,294 1612 LSE
      10:29:30 1816.5 3 AT 1815.5 1816.5 Buy
      		498,081 1611 LSE
      10:28:14 1815.75 350 O 1815.5 1816.5 Sell
      		498,078 1610 LSE
      10:27:55 1816.0 38 AT 1816.0 1816.5 Sell
      		497,728 1609 LSE
      10:27:55 1816.0 275 AT 1816.0 1816.5 Sell
      		497,690 1608 LSE
      10:27:21 1815.5 5 O 1815.0 1816.0
      		497,415 1607 LSE
      10:27:21 1815.5 222 AT 1815.5 1816.0 Sell
      		497,410 1606 LSE
      10:27:21 1815.5 19 AT 1815.5 1816.0 Sell
      		497,188 1605 LSE
      10:27:21 1815.5 212 AT 1815.5 1816.0 Sell
      		497,169 1604 LSE
      10:27:21 1815.5 98 AT 1815.5 1816.0 Sell
      		496,957 1603 LSE
      10:27:21 1815.5 76 AT 1815.5 1816.0 Sell
      		496,859 1602 LSE
      10:27:21 1815.5 82 AT 1815.5 1816.0 Sell
      		496,783 1601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      IGTI4Q
      Iguatemi PN
      Delayed Upgrade Clock