ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.695
      0.25%
      Bitcoin
      64,620.53
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:45 1816.0 169 AT 1815.5 1816.0 Buy
      		375,742 1101 LSE
      08:27:30 1815.313 51 O 1815.5 1816.0 Sell
      		375,573 1100 LSE
      08:27:17 1815.5 83 AT 1815.5 1816.0 Sell
      		375,522 1099 LSE
      08:25:31 1815.5 41 AT 1815.5 1816.0 Sell
      		375,439 1098 LSE
      08:25:00 1815.5 125 AT 1815.0 1815.5 Buy
      		375,398 1097 LSE
      08:23:21 1815.357 500 O 1814.5 1815.5 Buy
      		375,273 1096 LSE
      08:22:39 1815.0 313 AT 1815.0 1815.5 Sell
      		374,773 1095 LSE
      08:22:39 1815.0 15 AT 1815.0 1815.5 Sell
      		374,460 1094 LSE
      08:22:39 1815.0 34 AT 1815.0 1815.5 Sell
      		374,445 1093 LSE
      08:22:39 1815.0 56 AT 1815.0 1815.5 Sell
      		374,411 1092 LSE
      08:22:39 1815.0 93 AT 1815.0 1815.5 Sell
      		374,355 1091 LSE
      08:22:39 1815.0 96 AT 1815.0 1815.5 Sell
      		374,262 1090 LSE
      08:21:05 1815.5 313 AT 1815.5 1816.0 Sell
      		374,166 1089 LSE
      08:20:29 1816.0 1 AT 1815.5 1816.0 Buy
      		373,853 1088 LSE
      08:20:25 1815.5 2401 O 1815.5 1816.0 Sell
      		373,852 1087 LSE
      08:18:27 1815.713 170 O 1815.0 1816.0 Buy
      		371,451 1086 LSE
      08:18:25 1815.5 169 AT 1815.0 1815.5 Buy
      		371,281 1085 LSE
      08:17:59 1815.314 170 O 1815.0 1816.0 Sell
      		371,112 1084 LSE
      08:17:49 1815.0 1521 O 1815.0 1815.5 Sell
      		370,942 1083 LSE
      08:17:49 1815.0 130 AT 1814.5 1815.0 Buy
      		369,421 1082 LSE
      08:17:49 1815.0 101 AT 1814.5 1815.0 Buy
      		369,291 1081 LSE
      08:17:03 1815.5 2 O 1814.5 1815.5 Buy
      		369,190 1080 LSE
      08:16:33 1815.214 345 O 1814.5 1815.5 Buy
      		369,188 1079 LSE
      08:15:59 1815.0 136 AT 1814.5 1815.0 Buy
      		368,843 1078 LSE
      08:15:34 1814.5 33 O 1814.5 1815.0 Sell
      		368,707 1077 LSE
      08:14:33 1815.5 10 O 1814.5 1815.5 Buy
      		368,674 1076 LSE
      08:13:58 1814.984 111 O 1814.5 1815.5 Sell
      		368,664 1075 LSE
      08:13:33 1815.5 10 AT 1815.5 1816.0 Sell
      		368,553 1074 LSE
      08:13:33 1815.5 4 AT 1815.5 1816.0 Sell
      		368,543 1073 LSE
      08:13:33 1815.5 299 AT 1815.5 1816.0 Sell
      		368,539 1072 LSE
      08:13:33 1815.5 201 AT 1815.5 1816.0 Sell
      		368,240 1071 LSE
      08:13:33 1815.5 30 AT 1815.5 1816.0 Sell
      		368,039 1070 LSE
      08:13:23 1816.0 5 O 1815.5 1816.0 Buy
      		368,009 1069 LSE
      08:11:45 1815.0 200 AT 1814.5 1815.0 Buy
      		368,004 1068 LSE
      08:11:45 1815.0 56 AT 1814.5 1815.0 Buy
      		367,804 1067 LSE
      08:11:45 1815.0 105 AT 1814.5 1815.0 Buy
      		367,748 1066 LSE
      08:11:02 1815.0 251 AT 1815.0 1816.0 Sell
      		367,643 1065 LSE
      08:10:12 1815.5 242 O 1815.5 1816.5 Sell
      		367,392 1064 LSE
      08:09:39 1815.753 711 O 1815.5 1816.5 Sell
      		367,150 1063 LSE
      08:05:42 1815.5 192 AT 1815.0 1815.5 Buy
      		366,439 1062 LSE
      08:05:05 1815.5 309 AT 1815.5 1816.0 Sell
      		366,247 1061 LSE
      08:05:05 1815.5 4 AT 1815.5 1816.5 Sell
      		365,938 1060 LSE
      08:04:05 1814.749 200 O 1814.0 1815.0 Buy
      		365,934 1059 LSE
      08:03:48 1814.5 1 AT 1814.5 1815.5 Sell
      		365,734 1058 LSE
      08:02:50 1815.0 135 AT 1815.0 1815.5 Sell
      		365,733 1057 LSE
      08:02:50 1815.0 178 AT 1815.0 1816.0 Sell
      		365,598 1056 LSE
      08:02:50 1815.0 101 AT 1815.0 1816.0 Sell
      		365,420 1055 LSE
      08:02:05 1815.5 298 AT 1815.5 1816.5 Sell
      		365,319 1054 LSE
      08:02:05 1815.5 140 AT 1815.5 1816.5 Sell
      		365,021 1053 LSE
      08:01:10 1817.0 85 AT 1816.0 1817.0 Buy
      		364,881 1052 LSE
      08:01:10 1816.5 8 AT 1816.0 1816.5 Buy
      		364,796 1051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock