ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,551.25
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:48 1824.0 83 AT 1823.5 1824.0 Buy
      		121,789 601 LSE
      05:05:49 1823.5 127 AT 1823.0 1823.5 Buy
      		121,706 600 LSE
      05:05:49 1823.5 28 AT 1823.5 1824.0 Sell
      		121,579 599 LSE
      05:05:01 1823.5 259 AT 1823.5 1824.0 Sell
      		121,551 598 LSE
      05:04:31 1823.5 14 AT 1823.0 1823.5 Buy
      		121,292 597 LSE
      05:04:31 1823.0 333 AT 1822.5 1823.0 Buy
      		121,278 596 LSE
      05:03:31 1822.5 56 AT 1822.5 1823.0 Sell
      		120,945 595 LSE
      05:03:05 1823.0 3 O 1822.0 1823.0 Buy
      		120,889 594 LSE
      05:03:00 1821.5 17 AT 1821.0 1821.5 Buy
      		120,886 593 LSE
      05:03:00 1821.5 17 AT 1821.0 1821.5 Buy
      		120,869 592 LSE
      05:03:00 1821.5 49 AT 1821.0 1821.5 Buy
      		120,852 591 LSE
      05:03:00 1821.5 122 AT 1821.0 1821.5 Buy
      		120,803 590 LSE
      05:03:00 1821.5 251 AT 1821.0 1821.5 Buy
      		120,681 589 LSE
      05:02:55 1821.0 56 AT 1821.0 1822.0 Sell
      		120,430 588 LSE
      05:02:55 1821.5 8 AT 1821.5 1822.0 Sell
      		120,374 587 LSE
      05:02:55 1821.5 150 AT 1821.5 1822.0 Sell
      		120,366 586 LSE
      04:59:46 1821.5 139 O 1821.5 1822.5 Sell
      		120,216 585 LSE
      04:59:44 1822.0 312 AT 1822.0 1822.5 Sell
      		120,077 584 LSE
      04:59:44 1822.0 182 AT 1822.0 1822.5 Sell
      		119,765 583 LSE
      04:59:44 1822.0 77 AT 1822.0 1822.5 Sell
      		119,583 582 LSE
      04:59:44 1822.0 139 AT 1822.0 1822.5 Sell
      		119,506 581 LSE
      04:59:44 1822.5 227 AT 1822.5 1823.0 Sell
      		119,367 580 LSE
      04:59:44 1822.5 300 AT 1822.5 1823.0 Sell
      		119,140 579 LSE
      04:59:10 1823.366 463 O 1822.5 1823.5 Buy
      		118,840 578 LSE
      04:58:14 1823.0 4 AT 1823.0 1823.5 Sell
      		118,377 577 LSE
      04:58:14 1823.0 36 AT 1823.0 1823.5 Sell
      		118,373 576 LSE
      04:58:00 1823.5 28 AT 1823.0 1823.5 Buy
      		118,337 575 LSE
      04:58:00 1823.5 23 AT 1823.0 1823.5 Buy
      		118,309 574 LSE
      04:58:00 1823.5 67 AT 1823.0 1823.5 Buy
      		118,286 573 LSE
      04:58:00 1823.5 136 AT 1823.0 1823.5 Buy
      		118,219 572 LSE
      04:57:40 1823.5 32 AT 1823.0 1823.5 Buy
      		118,083 571 LSE
      04:57:40 1823.5 63 AT 1823.0 1823.5 Buy
      		118,051 570 LSE
      04:57:38 1823.375 550 O 1823.0 1823.5 Buy
      		117,988 569 LSE
      04:57:01 1823.5 40 AT 1823.0 1823.5 Buy
      		117,438 568 LSE
      04:57:01 1823.5 148 AT 1823.0 1823.5 Buy
      		117,398 567 LSE
      04:57:01 1823.5 37 AT 1823.0 1823.5 Buy
      		117,250 566 LSE
      04:56:52 1823.5 153 AT 1823.5 1824.0 Sell
      		117,213 565 LSE
      04:56:52 1823.5 53 AT 1823.5 1824.0 Sell
      		117,060 564 LSE
      04:56:52 1824.0 54 AT 1823.5 1824.0 Buy
      		117,007 563 LSE
      04:56:52 1824.0 48 AT 1823.5 1824.0 Buy
      		116,953 562 LSE
      04:56:52 1824.0 325 AT 1823.5 1824.0 Buy
      		116,905 561 LSE
      04:56:08 1823.732 53 O 1823.0 1824.0 Buy
      		116,580 560 LSE
      04:55:25 1823.5 85 AT 1823.0 1823.5 Buy
      		116,527 559 LSE
      04:55:25 1823.5 61 AT 1823.0 1823.5 Buy
      		116,442 558 LSE
      04:54:59 1822.839 215 O 1822.5 1823.5 Sell
      		116,381 557 LSE
      04:54:32 1823.24 1100 O 1822.5 1823.5 Buy
      		116,166 556 LSE
      04:54:29 1823.1 804 O 1822.5 1823.5 Buy
      		115,066 555 LSE
      04:54:23 1823.5 10 O 1822.5 1823.5 Buy
      		114,262 554 LSE
      04:53:57 1823.0 292 AT 1823.0 1823.5 Sell
      		114,252 553 LSE
      04:52:51 1822.25 54 O 1821.5 1822.5 Buy
      		113,960 552 LSE
      04:52:50 1822.5 119 AT 1822.5 1823.5 Sell
      		113,906 551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P45438
      Bnp Paribas Issuance
      TSXV
      HMPG
      Hempshire
      Delayed Upgrade Clock