ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.71
      0.27%
      Bitcoin
      64,506.51
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:20 1820.5 11 AT 1819.5 1820.5 Buy
      		17,994 101 LSE
      03:19:20 1820.0 151 AT 1818.5 1820.0 Buy
      		17,983 100 LSE
      03:19:20 1820.0 100 AT 1818.5 1820.0 Buy
      		17,832 99 LSE
      03:19:20 1820.0 95 AT 1818.5 1820.0 Buy
      		17,732 98 LSE
      03:19:20 1820.0 2 O 1818.5 1820.0 Buy
      		17,637 97 LSE
      03:17:11 1820.0 1 O 1818.5 1820.0 Buy
      		17,635 96 LSE
      03:16:43 1819.625 500 O 1818.5 1820.0 Buy
      		17,634 95 LSE
      03:15:34 1820.0 21 AT 1819.0 1820.0 Buy
      		17,134 94 LSE
      03:15:17 1819.5 142 AT 1818.0 1819.5 Buy
      		17,113 93 LSE
      03:15:00 1818.5 154 AT 1818.5 1820.0 Sell
      		16,971 92 LSE
      03:15:00 1818.5 152 AT 1818.5 1820.0 Sell
      		16,817 91 LSE
      03:14:39 1819.47 54 O 1818.5 1820.0 Buy
      		16,665 90 LSE
      03:11:41 1819.5 37 AT 1818.0 1819.5 Buy
      		16,611 89 LSE
      03:11:41 1819.5 54 AT 1818.0 1819.5 Buy
      		16,574 88 LSE
      03:11:41 1819.5 182 AT 1818.0 1819.5 Buy
      		16,520 87 LSE
      03:11:22 1818.5 3 AT 1817.5 1818.5 Buy
      		16,338 86 LSE
      03:11:15 1818.0 85 AT 1816.5 1818.0 Buy
      		16,335 85 LSE
      03:11:15 1818.0 44 AT 1816.5 1818.0 Buy
      		16,250 84 LSE
      03:11:08 1817.74 1533 O 1816.5 1818.0 Buy
      		16,206 83 LSE
      03:10:39 1818.0 151 AT 1818.0 1819.5 Sell
      		14,673 82 LSE
      03:10:39 1818.0 220 AT 1818.0 1819.5 Sell
      		14,522 81 LSE
      03:10:06 1819.0 14 AT 1818.0 1819.0 Buy
      		14,302 80 LSE
      03:10:06 1819.0 190 AT 1818.0 1819.0 Buy
      		14,288 79 LSE
      03:09:25 1817.0 21 AT 1816.0 1817.0 Buy
      		14,098 78 LSE
      03:09:18 1814.5 1 O 1815.5 1816.5 Sell
      		14,077 77 LSE
      03:09:17 1814.5 1 O 1815.5 1816.5 Sell
      		14,076 76 LSE
      03:08:58 1815.5 74 O 1815.5 1816.0 Sell
      		14,075 75 LSE
      03:08:53 1815.5 148 AT 1814.5 1815.5 Buy
      		14,001 74 LSE
      03:08:53 1815.5 59 AT 1814.5 1815.5 Buy
      		13,853 73 LSE
      03:08:48 1814.5 90 AT 1814.5 1815.5 Sell
      		13,794 72 LSE
      03:08:48 1814.5 239 AT 1814.5 1815.5 Sell
      		13,704 71 LSE
      03:08:48 1815.0 93 AT 1815.0 1816.0 Sell
      		13,465 70 LSE
      03:08:42 1816.563 845 O 1815.0 1817.0 Buy
      		13,372 69 LSE
      03:08:31 1816.0 54 AT 1816.0 1817.5 Sell
      		12,527 68 LSE
      03:07:30 1816.5 75 AT 1816.5 1818.0 Sell
      		12,473 67 LSE
      03:07:30 1817.0 45 AT 1817.0 1818.5 Sell
      		12,398 66 LSE
      03:07:30 1817.5 58 AT 1817.5 1819.0 Sell
      		12,353 65 LSE
      03:07:23 1818.5 42 AT 1818.5 1819.5 Sell
      		12,295 64 LSE
      03:07:23 1818.5 87 AT 1818.5 1819.5 Sell
      		12,253 63 LSE
      03:07:21 1818.5 146 AT 1818.5 1819.5 Sell
      		12,166 62 LSE
      03:07:21 1818.5 93 AT 1818.5 1820.0 Sell
      		12,020 61 LSE
      03:07:21 1818.5 232 AT 1818.5 1820.0 Sell
      		11,927 60 LSE
      03:07:21 1819.0 154 AT 1819.0 1820.5 Sell
      		11,695 59 LSE
      03:07:16 1819.441 141 O 1819.0 1820.5 Sell
      		11,541 58 LSE
      03:07:03 1820.5 1 O 1819.0 1820.5 Buy
      		11,400 57 LSE
      03:06:19 1819.5 15 AT 1818.5 1819.5 Buy
      		11,399 56 LSE
      03:06:16 1819.0 100 AT 1817.5 1819.0 Buy
      		11,384 55 LSE
      03:06:16 1819.0 169 AT 1817.5 1819.0 Buy
      		11,284 54 LSE
      03:06:16 1818.5 100 AT 1817.0 1818.5 Buy
      		11,115 53 LSE
      03:06:16 1818.5 10 AT 1817.0 1818.5 Buy
      		11,015 52 LSE
      03:06:15 1818.5 1 O 1817.0 1818.5 Buy
      		11,005 51 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P13877
      BNP Paribas
      Delayed Upgrade Clock