ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,508.72
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:52 1811.5 10 O 1811.5 1812.5 Sell
      		473,257 1451 LSE
      09:52:34 1812.0 1 AT 1811.5 1812.0 Buy
      		473,247 1450 LSE
      09:52:15 1811.5 6 AT 1811.0 1811.5 Buy
      		473,246 1449 LSE
      09:51:19 1810.5 62 AT 1810.0 1810.5 Buy
      		473,240 1448 LSE
      09:51:19 1810.5 152 AT 1809.5 1810.5 Buy
      		473,178 1447 LSE
      09:51:19 1810.5 169 AT 1809.5 1810.5 Buy
      		473,026 1446 LSE
      09:51:19 1810.5 179 AT 1809.5 1810.5 Buy
      		472,857 1445 LSE
      09:49:38 1810.0 1 AT 1809.5 1810.0 Buy
      		472,678 1444 LSE
      09:49:33 1810.0 82 AT 1810.0 1810.5 Sell
      		472,677 1443 LSE
      09:49:33 1810.0 99 AT 1810.0 1810.5 Sell
      		472,595 1442 LSE
      09:49:33 1810.0 47 AT 1810.0 1810.5 Sell
      		472,496 1441 LSE
      09:49:33 1810.0 59 AT 1810.0 1810.5 Sell
      		472,449 1440 LSE
      09:49:28 1811.0 5 O 1810.0 1811.0 Buy
      		472,390 1439 LSE
      09:49:25 1810.835 500 O 1810.0 1811.0 Buy
      		472,385 1438 LSE
      09:49:16 1811.0 77 AT 1810.5 1811.0 Buy
      		471,885 1437 LSE
      09:49:16 1811.0 74 AT 1810.0 1811.0 Buy
      		471,808 1436 LSE
      09:49:16 1811.0 94 AT 1810.0 1811.0 Buy
      		471,734 1435 LSE
      09:49:16 1811.0 150 AT 1810.0 1811.0 Buy
      		471,640 1434 LSE
      09:49:16 1811.0 139 AT 1810.0 1811.0 Buy
      		471,490 1433 LSE
      09:49:16 1811.0 221 AT 1810.0 1811.0 Buy
      		471,351 1432 LSE
      09:48:59 1810.672 120 O 1810.0 1811.0 Buy
      		471,130 1431 LSE
      09:48:06 1810.5 96 AT 1810.5 1811.0 Sell
      		471,010 1430 LSE
      09:48:06 1810.5 7 AT 1810.5 1811.0 Sell
      		470,914 1429 LSE
      09:48:06 1810.5 328 AT 1810.5 1811.0 Sell
      		470,907 1428 LSE
      09:48:00 1811.0 175 AT 1811.0 1811.5 Sell
      		470,579 1427 LSE
      09:47:26 1811.5 43 AT 1811.5 1812.0 Sell
      		470,404 1426 LSE
      09:47:26 1811.5 184 AT 1811.0 1811.5 Buy
      		470,361 1425 LSE
      09:47:26 1811.5 1549 AT 1811.0 1811.5 Buy
      		470,177 1424 LSE
      09:47:26 1811.5 120 AT 1811.0 1811.5 Buy
      		468,628 1423 LSE
      09:46:01 1811.0 74 AT 1810.5 1811.0 Buy
      		468,508 1422 LSE
      09:46:01 1811.0 53 AT 1810.5 1811.0 Buy
      		468,434 1421 LSE
      09:46:01 1811.0 139 AT 1810.5 1811.0 Buy
      		468,381 1420 LSE
      09:46:01 1811.0 213 AT 1810.5 1811.0 Buy
      		468,242 1419 LSE
      09:45:53 1810.0 2392 AT 1809.5 1810.0 Buy
      		468,029 1418 LSE
      09:45:53 1810.0 108 AT 1810.0 1810.5 Sell
      		465,637 1417 LSE
      09:45:38 1810.5 26 AT 1810.0 1810.5 Buy
      		465,529 1416 LSE
      09:45:38 1810.0 379 AT 1809.0 1810.0 Buy
      		465,503 1415 LSE
      09:45:07 1810.125 478 O 1809.0 1810.0 Buy
      		465,124 1414 LSE
      09:45:06 1810.0 50 AT 1810.0 1810.5 Sell
      		464,646 1413 LSE
      09:45:06 1810.0 30 AT 1810.0 1810.5 Sell
      		464,596 1412 LSE
      09:45:03 1810.5 394 AT 1810.0 1810.5 Buy
      		464,566 1411 LSE
      09:44:56 1810.5 212 AT 1810.5 1811.0 Sell
      		464,172 1410 LSE
      09:44:56 1810.5 60 AT 1810.5 1811.0 Sell
      		463,960 1409 LSE
      09:44:15 1811.0 12 AT 1811.0 1811.5 Sell
      		463,900 1408 LSE
      09:44:15 1811.0 74 AT 1811.0 1811.5 Sell
      		463,888 1407 LSE
      09:44:15 1811.0 132 AT 1811.0 1812.0 Sell
      		463,814 1406 LSE
      09:44:11 1811.05 4500 O 1811.0 1812.0 Sell
      		463,682 1405 LSE
      09:43:23 1811.5 97 AT 1811.5 1812.5 Sell
      		459,182 1404 LSE
      09:43:23 1811.5 13 AT 1811.5 1812.5 Sell
      		459,085 1403 LSE
      09:43:23 1811.5 220 AT 1811.5 1812.5 Sell
      		459,072 1402 LSE
      09:43:23 1811.5 180 AT 1811.5 1812.5 Sell
      		458,852 1401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock