ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.735
      0.30%
      Bitcoin
      64,587.31
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:27 1828.0 44 AT 1827.0 1828.0 Buy
      		40,764 251 LSE
      04:00:56 1828.0 1 O 1827.0 1828.0 Buy
      		40,720 250 LSE
      04:00:25 1827.742 400 O 1827.0 1828.0 Buy
      		40,719 249 LSE
      03:59:30 1827.5 155 AT 1826.5 1827.5 Buy
      		40,319 248 LSE
      03:59:30 1827.5 79 AT 1826.5 1827.5 Buy
      		40,164 247 LSE
      03:59:30 1827.5 45 AT 1826.5 1827.5 Buy
      		40,085 246 LSE
      03:59:30 1827.5 14 AT 1826.5 1827.5 Buy
      		40,040 245 LSE
      03:59:30 1827.0 42 AT 1826.5 1827.0 Buy
      		40,026 244 LSE
      03:58:37 1827.5 2 O 1826.5 1827.5 Buy
      		39,984 243 LSE
      03:55:31 1826.569 149 O 1826.0 1827.0 Buy
      		39,982 242 LSE
      03:54:31 1826.0 45 AT 1825.5 1826.0 Buy
      		39,833 241 LSE
      03:54:31 1826.0 81 AT 1826.0 1826.5 Sell
      		39,788 240 LSE
      03:54:31 1826.0 207 AT 1826.0 1826.5 Sell
      		39,707 239 LSE
      03:54:31 1826.0 311 AT 1826.0 1826.5 Sell
      		39,500 238 LSE
      03:54:04 1826.716 400 O 1826.0 1827.0 Buy
      		39,189 237 LSE
      03:53:18 1826.0 67 AT 1825.0 1826.0 Buy
      		38,789 236 LSE
      03:53:18 1826.0 1 AT 1825.0 1826.0 Buy
      		38,722 235 LSE
      03:53:16 1825.716 980 O 1825.0 1826.0 Buy
      		38,721 234 LSE
      03:52:53 1824.25 987 O 1825.0 1825.5 Sell
      		37,741 233 LSE
      03:52:49 1825.0 154 AT 1824.0 1825.0 Buy
      		36,754 232 LSE
      03:52:49 1825.0 153 AT 1824.0 1825.0 Buy
      		36,600 231 LSE
      03:52:49 1825.0 181 AT 1824.0 1825.0 Buy
      		36,447 230 LSE
      03:52:49 1825.0 11 AT 1824.0 1825.0 Buy
      		36,266 229 LSE
      03:52:03 1824.5 8 AT 1824.0 1824.5 Buy
      		36,255 228 LSE
      03:51:06 1823.75 5 O 1823.5 1824.5 Sell
      		36,247 227 LSE
      03:47:20 1823.5 48 AT 1823.5 1824.0 Sell
      		36,242 226 LSE
      03:47:20 1823.5 4 AT 1823.5 1824.0 Sell
      		36,194 225 LSE
      03:47:20 1823.5 139 AT 1823.5 1824.5 Sell
      		36,190 224 LSE
      03:46:11 1823.0 56 AT 1822.0 1823.0 Buy
      		36,051 223 LSE
      03:46:11 1823.0 40 AT 1822.0 1823.0 Buy
      		35,995 222 LSE
      03:46:01 1823.5 4 O 1822.0 1823.0 Buy
      		35,955 221 LSE
      03:46:01 1822.0 213 AT 1822.0 1823.0 Sell
      		35,951 220 LSE
      03:46:01 1822.0 107 AT 1822.0 1823.0 Sell
      		35,738 219 LSE
      03:46:01 1822.5 312 AT 1822.5 1823.5 Sell
      		35,631 218 LSE
      03:46:01 1823.0 186 AT 1823.0 1824.0 Sell
      		35,319 217 LSE
      03:39:58 1823.25 225 O 1823.0 1824.0 Sell
      		35,133 216 LSE
      03:38:00 1823.0 154 AT 1823.0 1824.0 Sell
      		34,908 215 LSE
      03:38:00 1823.0 222 AT 1823.0 1824.0 Sell
      		34,754 214 LSE
      03:38:00 1823.0 202 AT 1823.0 1824.0 Sell
      		34,532 213 LSE
      03:38:00 1823.0 50 AT 1823.0 1824.0 Sell
      		34,330 212 LSE
      03:36:55 1823.0 44 AT 1822.5 1823.5
      		34,280 211 LSE
      03:36:55 1823.0 400 AT 1823.0 1823.5 Sell
      		34,236 210 LSE
      03:36:55 1823.0 679 AT 1822.5 1823.5
      		33,836 209 LSE
      03:36:55 1823.0 190 AT 1823.0 1823.5 Sell
      		33,157 208 LSE
      03:36:55 1823.0 210 AT 1823.0 1823.5 Sell
      		32,967 207 LSE
      03:36:55 1823.0 263 AT 1823.0 1824.0 Sell
      		32,757 206 LSE
      03:36:55 1823.0 206 AT 1823.0 1824.0 Sell
      		32,494 205 LSE
      03:36:55 1823.0 400 AT 1823.0 1824.0 Sell
      		32,288 204 LSE
      03:36:19 1823.5 47 AT 1823.5 1824.5 Sell
      		31,888 203 LSE
      03:36:18 1823.5 220 AT 1823.0 1823.5 Buy
      		31,841 202 LSE
      03:36:18 1823.0 355 AT 1823.0 1823.5 Sell
      		31,621 201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      TSX
      RUBH
      RBC US Banks Yield CAD H...
      Delayed Upgrade Clock