ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,177.42
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,905.00
      -27.00
      (-1.40%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:05 1815.5 19 AT 1815.0 1815.5 Buy
      		489,876 1551 LSE
      10:15:52 1814.909 150 O 1814.5 1815.5 Sell
      		489,857 1550 LSE
      10:15:37 1814.904 365 O 1814.5 1815.5 Sell
      		489,707 1549 LSE
      10:15:34 1814.236 1591 O 1814.0 1815.0 Sell
      		489,342 1548 LSE
      10:14:53 1814.741 250 O 1814.0 1815.0 Buy
      		487,751 1547 LSE
      10:14:02 1815.0 244 AT 1814.5 1815.0 Buy
      		487,501 1546 LSE
      10:13:15 1815.0 140 AT 1815.0 1815.5 Sell
      		487,257 1545 LSE
      10:12:11 1815.0 1 O 1814.0 1815.0 Buy
      		487,117 1544 LSE
      10:11:27 1814.5 35 AT 1814.0 1814.5 Buy
      		487,116 1543 LSE
      10:10:15 1815.25 250 O 1814.5 1815.5 Buy
      		487,081 1542 LSE
      10:09:55 1814.5 132 AT 1814.5 1815.0 Sell
      		486,831 1541 LSE
      10:09:55 1814.5 179 AT 1814.5 1815.0 Sell
      		486,699 1540 LSE
      10:09:54 1815.5 1 O 1814.5 1815.5 Buy
      		486,520 1539 LSE
      10:09:47 1815.0 130 AT 1815.0 1815.5 Sell
      		486,519 1538 LSE
      10:09:47 1815.5 221 AT 1815.5 1816.0 Sell
      		486,389 1537 LSE
      10:09:47 1815.5 189 AT 1815.5 1816.0 Sell
      		486,168 1536 LSE
      10:09:04 1816.0 87 AT 1815.0 1816.0 Buy
      		485,979 1535 LSE
      10:09:04 1816.0 43 AT 1815.0 1816.0 Buy
      		485,892 1534 LSE
      10:09:04 1816.0 216 AT 1815.0 1816.0 Buy
      		485,849 1533 LSE
      10:09:04 1816.0 179 AT 1815.0 1816.0 Buy
      		485,633 1532 LSE
      10:09:04 1816.0 244 AT 1815.0 1816.0 Buy
      		485,454 1531 LSE
      10:09:00 1815.5 191 AT 1815.0 1815.5 Buy
      		485,210 1530 LSE
      10:09:00 1815.5 203 AT 1815.0 1815.5 Buy
      		485,019 1529 LSE
      10:08:05 1815.5 168 AT 1815.5 1816.0 Sell
      		484,816 1528 LSE
      10:08:05 1815.5 150 AT 1815.5 1816.0 Sell
      		484,648 1527 LSE
      10:08:00 1816.0 271 AT 1816.0 1816.5 Sell
      		484,498 1526 LSE
      10:07:54 1816.001 10 O 1816.0 1816.5 Sell
      		484,227 1525 LSE
      10:07:40 1816.5 26 AT 1816.5 1817.0 Sell
      		484,217 1524 LSE
      10:07:40 1816.5 164 AT 1816.5 1817.0 Sell
      		484,191 1523 LSE
      10:07:37 1816.769 270 O 1816.5 1817.0 Buy
      		484,027 1522 LSE
      10:07:15 1816.5 169 AT 1816.5 1817.0 Sell
      		483,757 1521 LSE
      10:07:15 1816.5 224 AT 1816.5 1817.0 Sell
      		483,588 1520 LSE
      10:07:15 1817.0 181 AT 1817.0 1817.5 Sell
      		483,364 1519 LSE
      10:07:15 1817.0 220 AT 1817.0 1817.5 Sell
      		483,183 1518 LSE
      10:07:15 1817.0 305 AT 1817.0 1817.5 Sell
      		482,963 1517 LSE
      10:07:02 1817.0 19 AT 1816.5 1817.0 Buy
      		482,658 1516 LSE
      10:06:58 1816.5 139 AT 1816.0 1816.5 Buy
      		482,639 1515 LSE
      10:06:58 1816.5 2 AT 1816.0 1816.5 Buy
      		482,500 1514 LSE
      10:06:58 1816.5 169 AT 1816.0 1816.5 Buy
      		482,498 1513 LSE
      10:06:58 1816.5 10 AT 1816.0 1816.5 Buy
      		482,329 1512 LSE
      10:05:38 1815.5 85 AT 1815.5 1816.0 Sell
      		482,319 1511 LSE
      10:05:38 1815.5 79 AT 1815.5 1816.0 Sell
      		482,234 1510 LSE
      10:04:43 1815.0 55 AT 1814.5 1815.0 Buy
      		482,155 1509 LSE
      10:04:43 1815.0 278 AT 1814.5 1815.0 Buy
      		482,100 1508 LSE
      10:04:43 1815.0 115 AT 1815.0 1815.5 Sell
      		481,822 1507 LSE
      10:04:43 1815.0 179 AT 1815.0 1815.5 Sell
      		481,707 1506 LSE
      10:04:43 1815.0 272 AT 1815.0 1815.5 Sell
      		481,528 1505 LSE
      10:04:43 1815.0 17 AT 1815.0 1815.5 Sell
      		481,256 1504 LSE
      10:04:43 1815.0 211 AT 1815.0 1815.5 Sell
      		481,239 1503 LSE
      10:04:27 1815.0 139 AT 1814.0 1815.0 Buy
      		481,028 1502 LSE
      10:04:09 1814.5 139 AT 1814.0 1814.5 Buy
      		480,889 1501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      PETRK281
      PETRK281 Ex:23,4
      Delayed Upgrade Clock