ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.71
      0.27%
      Bitcoin
      64,506.51
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:23 1811.5 180 AT 1811.5 1812.5 Sell
      		458,852 1401 LSE
      09:43:23 1811.5 87 AT 1811.5 1812.5 Sell
      		458,672 1400 LSE
      09:43:14 1812.249 190 O 1811.5 1812.5 Buy
      		458,585 1399 LSE
      09:42:56 1812.25 20 O 1811.5 1812.5 Buy
      		458,395 1398 LSE
      09:42:43 1812.249 265 O 1811.5 1812.5 Buy
      		458,375 1397 LSE
      09:42:42 1812.0 216 AT 1812.0 1812.5 Sell
      		458,110 1396 LSE
      09:42:42 1812.0 167 AT 1812.0 1812.5 Sell
      		457,894 1395 LSE
      09:42:42 1812.0 48 AT 1811.5 1812.0 Buy
      		457,727 1394 LSE
      09:42:42 1812.0 313 AT 1811.5 1812.0 Buy
      		457,679 1393 LSE
      09:42:37 1811.5 314 AT 1811.0 1811.5 Buy
      		457,366 1392 LSE
      09:42:16 1811.0 88 AT 1811.0 1811.5 Sell
      		457,052 1391 LSE
      09:42:16 1811.0 59 AT 1811.0 1811.5 Sell
      		456,964 1390 LSE
      09:42:16 1811.0 100 AT 1811.0 1811.5 Sell
      		456,905 1389 LSE
      09:42:07 1811.375 100 O 1811.0 1811.5 Buy
      		456,805 1388 LSE
      09:41:58 1811.0 94 AT 1811.0 1811.5 Sell
      		456,705 1387 LSE
      09:41:58 1811.0 153 AT 1811.0 1811.5 Sell
      		456,611 1386 LSE
      09:41:57 1811.5 46 AT 1811.5 1812.0 Sell
      		456,458 1385 LSE
      09:41:57 1811.5 132 AT 1811.5 1812.0 Sell
      		456,412 1384 LSE
      09:41:56 1811.874 98 O 1811.5 1812.0 Buy
      		456,280 1383 LSE
      09:41:34 1812.0 244 AT 1811.5 1812.0 Buy
      		456,182 1382 LSE
      09:41:30 1812.0 296 AT 1811.5 1812.0 Buy
      		455,938 1381 LSE
      09:41:11 1812.0 81 AT 1812.0 1812.5 Sell
      		455,642 1380 LSE
      09:41:06 1812.0 2 O 1812.0 1813.0 Sell
      		455,561 1379 LSE
      09:41:00 1812.5 59 AT 1812.5 1813.0 Sell
      		455,559 1378 LSE
      09:41:00 1812.5 81 AT 1812.5 1813.0 Sell
      		455,500 1377 LSE
      09:40:50 1813.0 301 AT 1813.0 1813.5 Sell
      		455,419 1376 LSE
      09:40:14 1813.5 25 AT 1813.0 1813.5 Buy
      		455,118 1375 LSE
      09:39:16 1812.5 68 AT 1812.0 1812.5 Buy
      		455,093 1374 LSE
      09:39:11 1812.5 2 AT 1812.5 1813.0 Sell
      		455,025 1373 LSE
      09:38:38 1812.5 170 AT 1812.0 1812.5 Buy
      		455,023 1372 LSE
      09:38:25 1812.5 81 AT 1812.5 1813.0 Sell
      		454,853 1371 LSE
      09:36:37 1812.0 14 AT 1811.5 1812.0 Buy
      		454,772 1370 LSE
      09:36:37 1812.0 13 AT 1811.5 1812.0 Buy
      		454,758 1369 LSE
      09:36:22 1811.5 83 AT 1811.0 1811.5 Buy
      		454,745 1368 LSE
      09:36:22 1811.5 244 AT 1811.0 1811.5 Buy
      		454,662 1367 LSE
      09:36:15 1811.0 244 AT 1810.5 1811.0 Buy
      		454,418 1366 LSE
      09:36:15 1811.0 351 AT 1811.0 1811.5 Sell
      		454,174 1365 LSE
      09:35:55 1811.5 62 AT 1811.0 1811.5 Buy
      		453,823 1364 LSE
      09:35:47 1811.5 244 AT 1811.0 1811.5 Buy
      		453,761 1363 LSE
      09:35:21 1811.5 77 AT 1811.5 1812.0 Sell
      		453,517 1362 LSE
      09:35:21 1811.5 65 AT 1811.0 1811.5 Buy
      		453,440 1361 LSE
      09:35:07 1811.5 1 O 1810.5 1811.5 Buy
      		453,375 1360 LSE
      09:35:03 1811.0 314 AT 1810.5 1811.0 Buy
      		453,374 1359 LSE
      09:35:03 1811.0 77 AT 1810.5 1811.0 Buy
      		453,060 1358 LSE
      09:35:03 1811.0 67 AT 1810.5 1811.0 Buy
      		452,983 1357 LSE
      09:34:47 1811.0 302 AT 1811.0 1811.5 Sell
      		452,916 1356 LSE
      09:34:28 1811.5 218 AT 1810.5 1811.5 Buy
      		452,614 1355 LSE
      09:34:28 1811.5 84 AT 1810.5 1811.5 Buy
      		452,396 1354 LSE
      09:34:27 1811.0 275 AT 1811.0 1812.0 Sell
      		452,312 1353 LSE
      09:34:27 1811.0 82 AT 1811.0 1812.0 Sell
      		452,037 1352 LSE
      09:34:27 1811.0 79 AT 1811.0 1812.0 Sell
      		451,955 1351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P13877
      BNP Paribas
      Delayed Upgrade Clock