ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.725
      0.28%
      Bitcoin
      64,569.98
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:17 1830.0 194 AT 1829.5 1830.0 Buy
      		137,512 701 LSE
      05:21:08 1830.0 194 AT 1829.0 1830.0 Buy
      		137,318 700 LSE
      05:21:08 1830.0 208 AT 1829.0 1830.0 Buy
      		137,124 699 LSE
      05:21:08 1829.5 12 AT 1829.5 1830.0 Sell
      		136,916 698 LSE
      05:21:08 1829.5 63 AT 1829.5 1830.5 Sell
      		136,904 697 LSE
      05:21:08 1829.5 390 AT 1829.5 1830.5 Sell
      		136,841 696 LSE
      05:21:08 1829.5 47 AT 1829.5 1830.5 Sell
      		136,451 695 LSE
      05:21:08 1829.5 202 AT 1829.5 1830.5 Sell
      		136,404 694 LSE
      05:21:08 1829.5 80 AT 1829.5 1830.5 Sell
      		136,202 693 LSE
      05:21:08 1829.5 151 AT 1829.5 1830.5 Sell
      		136,122 692 LSE
      05:21:08 1829.5 67 AT 1829.5 1830.5 Sell
      		135,971 691 LSE
      05:21:08 1830.0 84 AT 1830.0 1830.5 Sell
      		135,904 690 LSE
      05:21:08 1830.0 67 AT 1830.0 1830.5 Sell
      		135,820 689 LSE
      05:21:08 1830.0 90 AT 1830.0 1830.5 Sell
      		135,753 688 LSE
      05:21:08 1830.0 67 AT 1830.0 1830.5 Sell
      		135,663 687 LSE
      05:21:08 1830.5 132 AT 1829.5 1830.5 Buy
      		135,596 686 LSE
      05:21:08 1830.5 181 AT 1829.5 1830.5 Buy
      		135,464 685 LSE
      05:21:07 1830.0 158 AT 1829.5 1830.0 Buy
      		135,283 684 LSE
      05:20:51 1830.119 650 O 1829.5 1830.5 Buy
      		135,125 683 LSE
      05:20:49 1829.949 162 O 1829.5 1830.5 Sell
      		134,475 682 LSE
      05:20:19 1829.5 162 AT 1829.5 1830.5 Sell
      		134,313 681 LSE
      05:19:25 1829.751 284 O 1829.5 1830.5 Sell
      		134,151 680 LSE
      05:19:09 1829.751 794 O 1829.5 1830.5 Sell
      		133,867 679 LSE
      05:18:48 1829.0 10 O 1829.0 1830.0 Sell
      		133,073 678 LSE
      05:18:10 1830.0 72 AT 1830.0 1831.0 Sell
      		133,063 677 LSE
      05:17:18 1829.5 7 AT 1829.5 1830.0 Sell
      		132,991 676 LSE
      05:17:18 1829.5 109 AT 1829.5 1830.0 Sell
      		132,984 675 LSE
      05:17:10 1829.37 1378 O 1829.0 1830.0 Sell
      		132,875 674 LSE
      05:17:07 1829.5 12 AT 1829.5 1830.0 Sell
      		131,497 673 LSE
      05:17:00 1829.0 7 AT 1829.0 1830.0 Sell
      		131,485 672 LSE
      05:17:00 1829.5 48 AT 1829.5 1830.0 Sell
      		131,478 671 LSE
      05:17:00 1829.5 45 AT 1829.5 1830.0 Sell
      		131,430 670 LSE
      05:17:00 1829.0 130 AT 1828.5 1829.0 Buy
      		131,385 669 LSE
      05:17:00 1829.0 216 AT 1828.0 1829.0 Buy
      		131,255 668 LSE
      05:17:00 1829.0 78 AT 1828.0 1829.0 Buy
      		131,039 667 LSE
      05:17:00 1829.0 181 AT 1828.0 1829.0 Buy
      		130,961 666 LSE
      05:17:00 1829.0 161 AT 1828.0 1829.0 Buy
      		130,780 665 LSE
      05:17:00 1829.0 286 AT 1828.0 1829.0 Buy
      		130,619 664 LSE
      05:16:20 1828.0 58 AT 1827.5 1828.0 Buy
      		130,333 663 LSE
      05:16:20 1828.0 21 AT 1827.5 1828.0 Buy
      		130,275 662 LSE
      05:16:20 1828.0 77 AT 1827.5 1828.0 Buy
      		130,254 661 LSE
      05:16:09 1828.0 2 O 1827.0 1828.0 Buy
      		130,177 660 LSE
      05:16:00 1828.0 254 AT 1828.0 1828.5 Sell
      		130,175 659 LSE
      05:15:37 1828.0 15 AT 1827.5 1828.0 Buy
      		129,921 658 LSE
      05:14:54 1827.5 53 AT 1827.5 1828.0 Sell
      		129,906 657 LSE
      05:14:19 1827.5 44 AT 1827.5 1828.0 Sell
      		129,853 656 LSE
      05:14:17 1827.0 16 AT 1826.5 1827.0 Buy
      		129,809 655 LSE
      05:14:05 1826.0 161 AT 1825.5 1826.0 Buy
      		129,793 654 LSE
      05:13:14 1826.0 22 O 1825.5 1826.5
      		129,632 653 LSE
      05:13:03 1825.25 85 O 1825.5 1826.5 Sell
      		129,610 652 LSE
      05:13:02 1826.0 176 AT 1825.5 1826.0 Buy
      		129,525 651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      IGTI4Q
      Iguatemi PN
      Delayed Upgrade Clock