ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.725
      0.28%
      Bitcoin
      64,517.30
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:31 1814.264 130 O 1814.0 1815.0 Sell
      		397,267 1251 LSE
      09:03:12 1814.0 17 AT 1813.5 1814.0 Buy
      		397,137 1250 LSE
      09:02:47 1813.401 513 O 1813.0 1814.0 Sell
      		397,120 1249 LSE
      09:02:47 1813.78 510 O 1813.0 1814.0 Buy
      		396,607 1248 LSE
      09:02:38 1813.5 49 AT 1813.0 1813.5 Buy
      		396,097 1247 LSE
      09:01:52 1813.0 191 AT 1812.5 1813.0 Buy
      		396,048 1246 LSE
      09:00:40 1813.5 252 AT 1813.5 1814.5 Sell
      		395,857 1245 LSE
      09:00:40 1813.5 177 AT 1813.5 1814.5 Sell
      		395,605 1244 LSE
      08:57:20 1815.5 1 AT 1815.0 1815.5 Buy
      		395,428 1243 LSE
      08:54:34 1814.5 132 AT 1814.5 1815.0 Sell
      		395,427 1242 LSE
      08:54:34 1814.5 211 AT 1814.5 1815.0 Sell
      		395,295 1241 LSE
      08:54:34 1814.5 280 O 1814.5 1815.0 Sell
      		395,084 1240 LSE
      08:53:19 1815.0 17 AT 1814.5 1815.0 Buy
      		394,804 1239 LSE
      08:52:35 1814.5 202 AT 1814.0 1814.5 Buy
      		394,787 1238 LSE
      08:52:35 1814.5 91 AT 1814.0 1814.5 Buy
      		394,585 1237 LSE
      08:51:30 1814.5 348 AT 1814.5 1815.0 Sell
      		394,494 1236 LSE
      08:51:11 1815.0 190 AT 1815.0 1816.0 Sell
      		394,146 1235 LSE
      08:51:11 1815.0 117 AT 1815.0 1816.0 Sell
      		393,956 1234 LSE
      08:50:17 1815.5 90 AT 1815.5 1816.0 Sell
      		393,839 1233 LSE
      08:49:50 1816.084 883 O 1815.5 1816.5 Buy
      		393,749 1232 LSE
      08:49:25 1816.0 8 AT 1815.5 1816.0 Buy
      		392,866 1231 LSE
      08:48:34 1815.5 5 AT 1815.0 1815.5 Buy
      		392,858 1230 LSE
      08:47:58 1815.0 189 AT 1814.5 1815.0 Buy
      		392,853 1229 LSE
      08:46:39 1814.5 38 AT 1814.5 1815.5 Sell
      		392,664 1228 LSE
      08:44:01 1815.0 213 AT 1814.0 1815.0 Buy
      		392,626 1227 LSE
      08:44:01 1815.0 85 AT 1814.0 1815.0 Buy
      		392,413 1226 LSE
      08:44:01 1815.0 177 AT 1814.0 1815.0 Buy
      		392,328 1225 LSE
      08:44:01 1815.0 77 AT 1814.0 1815.0 Buy
      		392,151 1224 LSE
      08:43:52 1815.0 56 AT 1814.5 1815.0 Buy
      		392,074 1223 LSE
      08:43:52 1815.0 4 AT 1814.5 1815.0 Buy
      		392,018 1222 LSE
      08:43:42 1814.714 312 O 1814.0 1815.0 Buy
      		392,014 1221 LSE
      08:43:41 1814.358 314 O 1814.0 1815.0 Sell
      		391,702 1220 LSE
      08:43:23 1814.5 15 AT 1814.0 1814.5 Buy
      		391,388 1219 LSE
      08:42:21 1814.0 90 AT 1814.0 1814.5 Sell
      		391,373 1218 LSE
      08:42:13 1814.0 175 AT 1813.5 1814.0 Buy
      		391,283 1217 LSE
      08:41:48 1813.5 85 AT 1813.0 1813.5 Buy
      		391,108 1216 LSE
      08:41:26 1813.5 148 AT 1812.5 1813.5 Buy
      		391,023 1215 LSE
      08:41:26 1813.5 140 AT 1812.5 1813.5 Buy
      		390,875 1214 LSE
      08:40:58 1813.0 106 AT 1812.5 1813.0 Buy
      		390,735 1213 LSE
      08:40:58 1813.0 151 AT 1812.5 1813.0 Buy
      		390,629 1212 LSE
      08:40:58 1813.0 221 AT 1812.5 1813.0 Buy
      		390,478 1211 LSE
      08:40:58 1813.0 81 AT 1812.5 1813.0 Buy
      		390,257 1210 LSE
      08:40:44 1812.5 83 AT 1812.0 1812.5 Buy
      		390,176 1209 LSE
      08:40:15 1812.0 105 AT 1812.0 1812.5 Sell
      		390,093 1208 LSE
      08:40:15 1812.0 157 AT 1812.0 1812.5 Sell
      		389,988 1207 LSE
      08:40:15 1812.0 109 AT 1812.0 1812.5 Sell
      		389,831 1206 LSE
      08:40:15 1812.0 314 AT 1812.0 1812.5 Sell
      		389,722 1205 LSE
      08:39:59 1812.5 48 AT 1812.5 1813.0 Sell
      		389,408 1204 LSE
      08:39:59 1812.5 108 AT 1812.5 1813.0 Sell
      		389,360 1203 LSE
      08:39:59 1812.5 284 AT 1812.5 1813.0 Sell
      		389,252 1202 LSE
      08:39:59 1812.5 313 AT 1812.5 1813.0 Sell
      		388,968 1201 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock