ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,181.09
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,905.00
      -27.00
      (-1.40%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:45 1828.0 290 AT 1828.0 1828.5 Sell
      		145,383 751 LSE
      05:41:42 1828.0 100 AT 1827.5 1828.0 Buy
      		145,093 750 LSE
      05:41:42 1828.0 167 AT 1827.5 1828.0 Buy
      		144,993 749 LSE
      05:41:37 1827.75 97 O 1827.0 1828.0 Buy
      		144,826 748 LSE
      05:40:59 1828.0 150 AT 1828.0 1828.5 Sell
      		144,729 747 LSE
      05:40:59 1828.0 162 AT 1827.5 1828.0 Buy
      		144,579 746 LSE
      05:40:59 1828.0 190 AT 1827.5 1828.0 Buy
      		144,417 745 LSE
      05:40:38 1828.25 81 O 1827.5 1828.5 Buy
      		144,227 744 LSE
      05:37:10 1828.0 99 AT 1827.5 1828.0 Buy
      		144,146 743 LSE
      05:36:18 1827.374 171 O 1827.0 1828.5 Sell
      		144,047 742 LSE
      05:36:17 1827.5 154 AT 1827.5 1828.0 Sell
      		143,876 741 LSE
      05:36:17 1827.5 281 AT 1827.5 1828.0 Sell
      		143,722 740 LSE
      05:36:17 1828.0 93 AT 1827.5 1828.0 Buy
      		143,441 739 LSE
      05:36:17 1827.5 183 AT 1827.0 1827.5 Buy
      		143,348 738 LSE
      05:36:17 1827.5 5 AT 1827.0 1827.5 Buy
      		143,165 737 LSE
      05:36:17 1827.5 173 AT 1827.0 1827.5 Buy
      		143,160 736 LSE
      05:36:17 1827.5 155 AT 1827.0 1827.5 Buy
      		142,987 735 LSE
      05:36:17 1827.5 53 AT 1827.0 1827.5 Buy
      		142,832 734 LSE
      05:36:17 1827.5 57 AT 1827.0 1827.5 Buy
      		142,779 733 LSE
      05:36:17 1827.5 57 AT 1827.0 1827.5 Buy
      		142,722 732 LSE
      05:35:38 1827.5 226 AT 1827.5 1828.0 Sell
      		142,665 731 LSE
      05:34:29 1828.5 1 O 1828.0 1828.5 Buy
      		142,439 730 LSE
      05:32:55 1828.0 36 AT 1828.0 1828.5 Sell
      		142,438 729 LSE
      05:32:55 1828.0 22 AT 1828.0 1828.5 Sell
      		142,402 728 LSE
      05:32:40 1827.764 100 O 1828.0 1828.5 Sell
      		142,380 727 LSE
      05:31:55 1828.0 257 AT 1828.0 1828.5 Sell
      		142,280 726 LSE
      05:31:21 1828.251 165 O 1828.0 1829.0 Sell
      		142,023 725 LSE
      05:30:42 1828.5 63 AT 1828.5 1829.0 Sell
      		141,858 724 LSE
      05:30:23 1828.646 253 O 1828.0 1829.0 Buy
      		141,795 723 LSE
      05:29:50 1828.0 2 O 1828.0 1829.0 Sell
      		141,542 722 LSE
      05:29:43 1829.0 78 AT 1828.0 1829.0 Buy
      		141,540 721 LSE
      05:29:39 1828.75 300 O 1828.0 1829.0 Buy
      		141,462 720 LSE
      05:29:02 1828.25 330 O 1828.0 1829.0 Sell
      		141,162 719 LSE
      05:26:41 1828.414 14 O 1828.0 1829.0 Sell
      		140,832 718 LSE
      05:26:04 1828.0 47 AT 1827.5 1828.0 Buy
      		140,818 717 LSE
      05:26:04 1828.0 203 AT 1827.5 1828.0 Buy
      		140,771 716 LSE
      05:26:04 1828.0 117 AT 1827.5 1828.0 Buy
      		140,568 715 LSE
      05:26:04 1828.0 59 AT 1827.5 1828.0 Buy
      		140,451 714 LSE
      05:26:04 1828.0 59 AT 1827.5 1828.0 Buy
      		140,392 713 LSE
      05:26:04 1828.0 62 AT 1827.5 1828.0 Buy
      		140,333 712 LSE
      05:25:15 1828.309 512 O 1828.0 1828.5 Buy
      		140,271 711 LSE
      05:24:35 1828.5 75 AT 1828.5 1829.0 Sell
      		139,759 710 LSE
      05:24:27 1829.0 1564 AT 1829.0 1829.5 Sell
      		139,684 709 LSE
      05:24:05 1829.5 154 AT 1829.5 1830.5 Sell
      		138,120 708 LSE
      05:24:05 1829.5 52 AT 1829.5 1830.5 Sell
      		137,966 707 LSE
      05:23:13 1830.309 108 O 1830.0 1830.5 Buy
      		137,914 706 LSE
      05:22:01 1830.5 1 O 1829.5 1830.5 Buy
      		137,806 705 LSE
      05:21:23 1830.0 208 AT 1830.0 1830.5 Sell
      		137,805 704 LSE
      05:21:23 1830.0 31 AT 1830.0 1830.5 Sell
      		137,597 703 LSE
      05:21:18 1829.885 54 O 1829.5 1830.5 Sell
      		137,566 702 LSE
      05:21:17 1830.0 194 AT 1829.5 1830.0 Buy
      		137,512 701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock