ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.78
      0.35%
      Bitcoin
      64,510.23
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:05 1824.0 169 AT 1823.5 1824.0 Buy
      		568,098 1951 LSE
      11:15:05 1824.0 160 AT 1823.5 1824.0 Buy
      		567,929 1950 LSE
      11:15:05 1824.0 163 AT 1823.5 1824.0 Buy
      		567,769 1949 LSE
      11:15:05 1824.0 161 AT 1823.5 1824.0 Buy
      		567,606 1948 LSE
      11:15:05 1824.0 54 AT 1823.5 1824.0 Buy
      		567,445 1947 LSE
      11:15:05 1824.0 53 AT 1823.5 1824.0 Buy
      		567,391 1946 LSE
      11:15:05 1824.0 50 AT 1823.5 1824.0 Buy
      		567,338 1945 LSE
      11:14:28 1824.0 118 AT 1824.0 1824.5 Sell
      		567,288 1944 LSE
      11:14:27 1824.0 72 AT 1824.0 1824.5 Sell
      		567,170 1943 LSE
      11:14:24 1824.5 68 AT 1824.5 1825.0 Sell
      		567,098 1942 LSE
      11:14:24 1824.5 84 AT 1824.5 1825.0 Sell
      		567,030 1941 LSE
      11:14:20 1825.0 304 AT 1825.0 1825.5 Sell
      		566,946 1940 LSE
      11:14:20 1825.0 172 AT 1825.0 1825.5 Sell
      		566,642 1939 LSE
      11:13:33 1825.5 90 AT 1825.0 1825.5 Buy
      		566,470 1938 LSE
      11:13:33 1825.5 380 AT 1825.0 1825.5 Buy
      		566,380 1937 LSE
      11:13:33 1825.5 75 AT 1825.0 1825.5 Buy
      		566,000 1936 LSE
      11:13:33 1825.5 232 AT 1825.0 1825.5 Buy
      		565,925 1935 LSE
      11:13:33 1825.5 224 AT 1825.0 1825.5 Buy
      		565,693 1934 LSE
      11:13:33 1825.5 305 AT 1825.0 1825.5 Buy
      		565,469 1933 LSE
      11:13:33 1825.5 219 AT 1825.5 1826.5 Sell
      		565,164 1932 LSE
      11:13:33 1825.5 190 AT 1825.5 1826.5 Sell
      		564,945 1931 LSE
      11:13:33 1825.5 93 AT 1825.5 1826.5 Sell
      		564,755 1930 LSE
      11:13:33 1825.5 129 AT 1825.5 1826.5 Sell
      		564,662 1929 LSE
      11:13:23 1826.0 244 AT 1825.5 1826.0 Buy
      		564,533 1928 LSE
      11:13:06 1825.5 103 AT 1825.5 1826.0 Sell
      		564,289 1927 LSE
      11:13:06 1825.5 202 AT 1825.5 1826.0 Sell
      		564,186 1926 LSE
      11:13:06 1825.5 380 AT 1825.0 1825.5 Buy
      		563,984 1925 LSE
      11:13:06 1825.5 186 AT 1825.0 1825.5 Buy
      		563,604 1924 LSE
      11:13:05 1825.0 207 O 1825.0 1825.5 Sell
      		563,418 1923 LSE
      11:13:04 1825.0 734 AT 1824.5 1825.0 Buy
      		563,211 1922 LSE
      11:13:04 1825.0 150 AT 1824.5 1825.0 Buy
      		562,477 1921 LSE
      11:13:04 1825.0 24 AT 1824.5 1825.0 Buy
      		562,327 1920 LSE
      11:13:04 1825.0 29 AT 1824.5 1825.0 Buy
      		562,303 1919 LSE
      11:13:04 1825.0 244 AT 1824.5 1825.0 Buy
      		562,274 1918 LSE
      11:13:00 1824.5 82 AT 1824.0 1824.5 Buy
      		562,030 1917 LSE
      11:13:00 1824.5 117 AT 1824.0 1824.5 Buy
      		561,948 1916 LSE
      11:12:30 1824.0 302 O 1824.0 1824.5 Sell
      		561,831 1915 LSE
      11:12:30 1824.0 57 AT 1823.5 1824.0 Buy
      		561,529 1914 LSE
      11:11:44 1824.5 4 AT 1824.0 1824.5 Buy
      		561,472 1913 LSE
      11:11:16 1824.0 305 AT 1823.5 1824.0 Buy
      		561,468 1912 LSE
      11:11:16 1824.0 52 AT 1823.5 1824.0 Buy
      		561,163 1911 LSE
      11:11:16 1824.0 500 AT 1823.5 1824.0 Buy
      		561,111 1910 LSE
      11:10:56 1823.5 52 AT 1823.0 1823.5 Buy
      		560,611 1909 LSE
      11:10:56 1823.5 50 AT 1823.0 1823.5 Buy
      		560,559 1908 LSE
      11:10:56 1823.5 458 AT 1823.0 1823.5 Buy
      		560,509 1907 LSE
      11:10:56 1823.5 42 AT 1823.0 1823.5 Buy
      		560,051 1906 LSE
      11:10:56 1823.5 169 AT 1823.0 1823.5 Buy
      		560,009 1905 LSE
      11:10:44 1823.5 649 O 1823.0 1824.0
      		559,840 1904 LSE
      11:10:44 1823.5 294 AT 1823.5 1824.0 Sell
      		559,191 1903 LSE
      11:10:44 1823.5 30 AT 1823.5 1824.5 Sell
      		558,897 1902 LSE
      11:10:44 1823.5 98 AT 1823.5 1824.5 Sell
      		558,867 1901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock