ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.675
      0.22%
      Bitcoin
      64,508.72
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:50 1822.5 119 AT 1822.5 1823.5 Sell
      		113,906 551 LSE
      04:52:50 1822.5 119 AT 1822.5 1823.5 Sell
      		113,787 550 LSE
      04:52:50 1822.5 1 AT 1822.5 1823.5 Sell
      		113,668 549 LSE
      04:52:50 1822.5 74 AT 1822.5 1823.5 Sell
      		113,667 548 LSE
      04:52:50 1823.5 91 AT 1823.5 1824.5 Sell
      		113,593 547 LSE
      04:52:03 1824.0 70 AT 1824.0 1824.5 Sell
      		113,502 546 LSE
      04:52:03 1824.0 155 AT 1823.0 1824.0 Buy
      		113,432 545 LSE
      04:52:03 1824.0 181 AT 1823.5 1824.0 Buy
      		113,277 544 LSE
      04:52:03 1824.0 290 AT 1824.0 1824.5 Sell
      		113,096 543 LSE
      04:52:03 1824.0 4 AT 1824.0 1824.5 Sell
      		112,806 542 LSE
      04:52:03 1824.0 33 AT 1824.0 1824.5 Sell
      		112,802 541 LSE
      04:52:03 1824.0 56 AT 1824.0 1824.5 Sell
      		112,769 540 LSE
      04:52:03 1824.0 158 AT 1824.0 1824.5 Sell
      		112,713 539 LSE
      04:52:03 1824.5 153 AT 1824.5 1825.0 Sell
      		112,555 538 LSE
      04:52:03 1824.5 181 AT 1824.5 1825.0 Sell
      		112,402 537 LSE
      04:52:03 1824.5 180 AT 1824.5 1825.0 Sell
      		112,221 536 LSE
      04:52:03 1824.5 327 AT 1824.5 1825.0 Sell
      		112,041 535 LSE
      04:52:03 1825.0 220 AT 1824.5 1825.0 Buy
      		111,714 534 LSE
      04:52:03 1825.0 777 AT 1824.5 1825.0 Buy
      		111,494 533 LSE
      04:51:50 1825.0 315 AT 1825.0 1825.5 Sell
      		110,717 532 LSE
      04:51:50 1825.0 168 AT 1825.0 1825.5 Sell
      		110,402 531 LSE
      04:50:52 1825.5 1 O 1825.0 1825.5 Buy
      		110,234 530 LSE
      04:50:21 1825.169 200 O 1825.0 1825.5 Sell
      		110,233 529 LSE
      04:49:55 1825.0 146 AT 1824.5 1825.0 Buy
      		110,033 528 LSE
      04:49:55 1825.0 54 AT 1824.0 1825.0 Buy
      		109,887 527 LSE
      04:49:55 1825.0 288 AT 1824.0 1825.0 Buy
      		109,833 526 LSE
      04:49:55 1825.0 158 AT 1824.0 1825.0 Buy
      		109,545 525 LSE
      04:49:05 1824.5 60 AT 1824.0 1824.5 Buy
      		109,387 524 LSE
      04:49:05 1824.5 56 AT 1824.0 1824.5 Buy
      		109,327 523 LSE
      04:49:05 1824.5 90 AT 1824.0 1824.5 Buy
      		109,271 522 LSE
      04:49:05 1824.5 13 AT 1824.0 1824.5 Buy
      		109,181 521 LSE
      04:48:23 1824.118 150 O 1823.5 1824.5 Buy
      		109,168 520 LSE
      04:46:09 1824.5 61 AT 1824.5 1825.0 Sell
      		109,018 519 LSE
      04:46:06 1824.0 311 AT 1824.0 1824.5 Sell
      		108,957 518 LSE
      04:46:06 1824.0 189 AT 1824.0 1824.5 Sell
      		108,646 517 LSE
      04:46:06 1824.0 45 AT 1824.0 1824.5 Sell
      		108,457 516 LSE
      04:46:06 1824.0 221 AT 1824.0 1824.5 Sell
      		108,412 515 LSE
      04:45:49 1824.5 157 AT 1824.0 1824.5 Buy
      		108,191 514 LSE
      04:45:49 1824.0 220 AT 1823.5 1824.0 Buy
      		108,034 513 LSE
      04:43:35 1823.0 148 AT 1822.5 1823.0 Buy
      		107,814 512 LSE
      04:42:38 1822.0 148 AT 1821.5 1822.0 Buy
      		107,666 511 LSE
      04:42:38 1822.0 152 AT 1821.5 1822.0 Buy
      		107,518 510 LSE
      04:42:38 1822.0 121 AT 1821.5 1822.0 Buy
      		107,366 509 LSE
      04:42:38 1822.0 42 AT 1821.5 1822.0 Buy
      		107,245 508 LSE
      04:42:38 1822.0 43 AT 1821.5 1822.0 Buy
      		107,203 507 LSE
      04:41:24 1821.23 45 O 1821.0 1822.0 Sell
      		107,160 506 LSE
      04:40:36 1821.338 150 O 1821.0 1822.0 Sell
      		107,115 505 LSE
      04:40:08 1821.5 43 AT 1821.5 1822.0 Sell
      		106,965 504 LSE
      04:40:08 1821.5 198 AT 1821.5 1822.0 Sell
      		106,922 503 LSE
      04:40:08 1822.0 151 AT 1822.0 1822.5 Sell
      		106,724 502 LSE
      04:40:00 1823.0 28 AT 1822.0 1823.0 Buy
      		106,573 501 LSE

      Your Recent History

      LSE
      SSE
      Sse
      COIN
      BTCBUSD
      Delayed Upgrade Clock