ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.71
      0.27%
      Bitcoin
      64,506.51
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:16 1820.0 59 AT 1819.5 1820.0 Buy
      		545,617 1801 LSE
      11:00:16 1820.0 58 AT 1819.5 1820.0 Buy
      		545,558 1800 LSE
      11:00:16 1820.0 82 AT 1819.5 1820.0 Buy
      		545,500 1799 LSE
      11:00:10 1819.836 165 O 1819.0 1820.0 Buy
      		545,418 1798 LSE
      10:59:38 1820.0 209 AT 1819.5 1820.0 Buy
      		545,253 1797 LSE
      10:59:38 1820.0 244 AT 1819.5 1820.0 Buy
      		545,044 1796 LSE
      10:59:38 1820.0 105 AT 1820.0 1820.5 Sell
      		544,800 1795 LSE
      10:59:38 1820.0 336 AT 1820.0 1820.5 Sell
      		544,695 1794 LSE
      10:59:38 1820.0 488 AT 1820.0 1820.5 Sell
      		544,359 1793 LSE
      10:58:53 1820.0 616 AT 1819.5 1820.0 Buy
      		543,871 1792 LSE
      10:58:53 1820.0 307 AT 1819.5 1820.0 Buy
      		543,255 1791 LSE
      10:58:53 1820.0 55 AT 1819.5 1820.0 Buy
      		542,948 1790 LSE
      10:58:53 1820.0 422 AT 1819.5 1820.0 Buy
      		542,893 1789 LSE
      10:58:53 1820.0 60 AT 1819.5 1820.0 Buy
      		542,471 1788 LSE
      10:58:53 1820.0 129 AT 1819.5 1820.0 Buy
      		542,411 1787 LSE
      10:58:50 1819.5 15 AT 1819.5 1820.0 Sell
      		542,282 1786 LSE
      10:58:50 1819.5 108 AT 1819.5 1820.0 Sell
      		542,267 1785 LSE
      10:56:20 1814.0 1 O 1819.5 1820.5 Sell
      		542,159 1784 LSE
      10:55:59 1820.0 317 AT 1819.5 1820.0 Buy
      		542,158 1783 LSE
      10:55:59 1820.0 52 AT 1819.5 1820.0 Buy
      		541,841 1782 LSE
      10:55:59 1820.0 51 AT 1819.5 1820.0 Buy
      		541,789 1781 LSE
      10:55:56 1820.0 143 AT 1820.0 1820.5 Sell
      		541,738 1780 LSE
      10:55:08 1819.5 1 O 1819.5 1820.5 Sell
      		541,595 1779 LSE
      10:54:51 1820.0 130 AT 1820.0 1820.5 Sell
      		541,594 1778 LSE
      10:54:07 1821.0 12 AT 1820.0 1821.0 Buy
      		541,464 1777 LSE
      10:52:34 1820.5 17 AT 1820.0 1820.5 Buy
      		541,452 1776 LSE
      10:52:22 1820.5 99 AT 1820.0 1820.5 Buy
      		541,435 1775 LSE
      10:52:22 1820.5 208 AT 1820.0 1820.5 Buy
      		541,336 1774 LSE
      10:52:22 1820.5 53 AT 1820.0 1820.5 Buy
      		541,128 1773 LSE
      10:52:22 1820.5 54 AT 1820.0 1820.5 Buy
      		541,075 1772 LSE
      10:52:22 1820.5 86 AT 1820.0 1820.5 Buy
      		541,021 1771 LSE
      10:52:20 1820.025 1700 O 1820.0 1820.5 Sell
      		540,935 1770 LSE
      10:52:10 1820.5 244 AT 1820.0 1820.5 Buy
      		539,235 1769 LSE
      10:52:10 1820.5 48 AT 1820.5 1821.0 Sell
      		538,991 1768 LSE
      10:51:47 1820.5 34 AT 1820.5 1821.0 Sell
      		538,943 1767 LSE
      10:51:47 1820.5 65 AT 1820.5 1821.0 Sell
      		538,909 1766 LSE
      10:51:28 1821.0 29 AT 1821.0 1821.5 Sell
      		538,844 1765 LSE
      10:51:28 1821.0 149 AT 1821.0 1821.5 Sell
      		538,815 1764 LSE
      10:51:28 1821.0 190 AT 1821.0 1821.5 Sell
      		538,666 1763 LSE
      10:51:19 1821.337 36 O 1821.0 1821.5 Buy
      		538,476 1762 LSE
      10:50:46 1821.5 214 AT 1821.5 1822.0 Sell
      		538,440 1761 LSE
      10:50:46 1821.5 208 AT 1821.5 1822.0 Sell
      		538,226 1760 LSE
      10:50:26 1821.5 1212 O 1821.5 1822.0 Sell
      		538,018 1759 LSE
      10:50:12 1820.25 9057 O 1821.5 1822.0 Sell
      		536,806 1758 LSE
      10:50:09 1820.25 9057 O 1821.5 1822.0 Sell
      		527,749 1757 LSE
      10:50:03 1821.87 219 O 1821.5 1822.0 Buy
      		518,692 1756 LSE
      10:49:44 1822.0 5 O 1821.5 1822.5
      		518,473 1755 LSE
      10:49:44 1822.0 220 AT 1821.5 1822.0 Buy
      		518,468 1754 LSE
      10:49:10 1822.0 207 O 1822.0 1823.0 Sell
      		518,248 1753 LSE
      10:49:01 1822.0 53 AT 1821.5 1822.0 Buy
      		518,041 1752 LSE
      10:49:01 1822.0 51 AT 1821.5 1822.0 Buy
      		517,988 1751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P13877
      BNP Paribas
      Delayed Upgrade Clock