ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.725
      0.28%
      Bitcoin
      64,584.67
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:28 1827.0 116 AT 1826.5 1827.0 Buy
      		83,048 351 LSE
      04:14:28 1827.0 89 AT 1826.5 1827.5
      		82,932 350 LSE
      04:14:28 1827.0 69 AT 1826.5 1827.0 Buy
      		82,843 349 LSE
      04:14:28 1827.0 500 AT 1826.5 1827.0 Buy
      		82,774 348 LSE
      04:14:28 1827.0 275 AT 1826.5 1827.0 Buy
      		82,274 347 LSE
      04:14:28 1827.0 44 AT 1826.5 1827.0 Buy
      		81,999 346 LSE
      04:14:28 1827.0 5 AT 1826.5 1827.0 Buy
      		81,955 345 LSE
      04:14:28 1827.0 176 AT 1826.5 1827.0 Buy
      		81,950 344 LSE
      04:14:28 1827.0 324 AT 1826.5 1827.0 Buy
      		81,774 343 LSE
      04:14:28 1827.0 500 AT 1826.5 1827.0 Buy
      		81,450 342 LSE
      04:14:17 1827.0 20 AT 1826.5 1827.0 Buy
      		80,950 341 LSE
      04:14:00 1826.78 2000 O 1827.0 1828.0 Sell
      		80,930 340 LSE
      04:13:59 1827.5 220 AT 1827.5 1828.0 Sell
      		78,930 339 LSE
      04:13:59 1827.5 106 AT 1826.5 1827.5 Buy
      		78,710 338 LSE
      04:13:59 1827.5 130 AT 1826.5 1827.5 Buy
      		78,604 337 LSE
      04:13:37 1827.5 1 O 1826.5 1827.5 Buy
      		78,474 336 LSE
      04:13:05 1827.5 88 AT 1827.5 1828.0 Sell
      		78,473 335 LSE
      04:13:05 1827.5 151 AT 1827.5 1828.0 Sell
      		78,385 334 LSE
      04:09:22 1826.0 83 AT 1826.0 1827.0 Sell
      		78,234 333 LSE
      04:09:22 1826.0 188 AT 1826.0 1827.0 Sell
      		78,151 332 LSE
      04:09:22 1826.0 311 AT 1826.0 1827.0 Sell
      		77,963 331 LSE
      04:09:22 1826.0 91 AT 1826.0 1827.0 Sell
      		77,652 330 LSE
      04:09:22 1826.5 162 AT 1826.5 1827.0 Sell
      		77,561 329 LSE
      04:09:22 1826.5 258 AT 1826.5 1827.0 Sell
      		77,399 328 LSE
      04:09:22 1826.5 311 AT 1826.5 1827.5 Sell
      		77,141 327 LSE
      04:09:22 1826.5 148 AT 1826.5 1827.5 Sell
      		76,830 326 LSE
      04:09:07 1826.5 148 AT 1826.0 1826.5 Buy
      		76,682 325 LSE
      04:09:05 1826.5 172 AT 1826.5 1827.0 Sell
      		76,534 324 LSE
      04:08:58 1827.0 48 AT 1827.0 1827.5 Sell
      		76,362 323 LSE
      04:08:57 1827.0 207 AT 1827.0 1827.5 Sell
      		76,314 322 LSE
      04:08:09 1826.5 220 AT 1826.0 1826.5 Buy
      		76,107 321 LSE
      04:08:09 1826.5 211 AT 1826.5 1827.0 Sell
      		75,887 320 LSE
      04:08:09 1826.5 170 AT 1826.5 1827.0 Sell
      		75,676 319 LSE
      04:08:09 1826.5 89 AT 1826.5 1827.0 Sell
      		75,506 318 LSE
      04:08:09 1826.5 164 AT 1826.5 1827.0 Sell
      		75,417 317 LSE
      04:08:00 1826.784 200 O 1826.5 1827.5 Sell
      		75,253 316 LSE
      04:06:52 1826.5 220 AT 1826.5 1827.5 Sell
      		75,053 315 LSE
      04:06:52 1826.5 193 AT 1826.5 1827.5 Sell
      		74,833 314 LSE
      04:06:52 1826.5 175 AT 1826.5 1827.5 Sell
      		74,640 313 LSE
      04:06:47 1827.124 32 O 1826.5 1827.5 Buy
      		74,465 312 LSE
      04:06:28 1827.0 168 AT 1827.0 1827.5 Sell
      		74,433 311 LSE
      04:06:23 1827.0 119 AT 1826.5 1827.0 Buy
      		74,265 310 LSE
      04:06:23 1827.0 119 AT 1826.5 1827.0 Buy
      		74,146 309 LSE
      04:06:23 1827.0 120 AT 1826.5 1827.0 Buy
      		74,027 308 LSE
      04:06:23 1826.5 220 AT 1826.0 1826.5 Buy
      		73,907 307 LSE
      04:06:23 1826.5 165 AT 1826.5 1827.0 Sell
      		73,687 306 LSE
      04:06:20 1826.5 81 AT 1826.5 1827.0 Sell
      		73,522 305 LSE
      04:06:20 1826.5 296 AT 1826.5 1827.0 Sell
      		73,441 304 LSE
      04:06:20 1826.5 89 AT 1826.5 1827.0 Sell
      		73,145 303 LSE
      04:06:20 1826.5 84 AT 1826.5 1827.0 Sell
      		73,056 302 LSE
      04:06:20 1826.5 163 AT 1826.5 1827.0 Sell
      		72,972 301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      NASDAQ
      SVOKU
      Seven Oaks Acquisition
      Delayed Upgrade Clock