ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,182.28
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,905.00
      -27.00
      (-1.40%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:44 1823.5 98 AT 1823.5 1824.5 Sell
      		558,867 1901 LSE
      11:10:18 1824.0 111 AT 1824.0 1824.5 Sell
      		558,769 1900 LSE
      11:10:18 1824.0 103 AT 1824.0 1824.5 Sell
      		558,658 1899 LSE
      11:10:18 1824.0 107 AT 1824.0 1824.5 Sell
      		558,555 1898 LSE
      11:10:18 1824.0 98 AT 1824.0 1824.5 Sell
      		558,448 1897 LSE
      11:10:03 1823.5 207 O 1823.5 1824.0 Sell
      		558,350 1896 LSE
      11:09:58 1823.5 664 O 1823.5 1824.0 Sell
      		558,143 1895 LSE
      11:09:58 1823.5 210 AT 1823.0 1823.5 Buy
      		557,479 1894 LSE
      11:09:58 1823.5 120 AT 1823.5 1824.0 Sell
      		557,269 1893 LSE
      11:09:58 1823.5 86 AT 1823.5 1824.0 Sell
      		557,149 1892 LSE
      11:09:58 1823.5 120 AT 1823.5 1824.0 Sell
      		557,063 1891 LSE
      11:09:58 1823.5 219 AT 1823.5 1824.0 Sell
      		556,943 1890 LSE
      11:09:58 1823.5 86 AT 1823.5 1824.0 Sell
      		556,724 1889 LSE
      11:09:58 1823.5 169 AT 1823.0 1823.5 Buy
      		556,638 1888 LSE
      11:08:55 1822.5 50 AT 1822.0 1822.5 Buy
      		556,469 1887 LSE
      11:08:55 1822.5 46 AT 1822.0 1822.5 Buy
      		556,419 1886 LSE
      11:08:55 1822.5 44 AT 1822.0 1822.5 Buy
      		556,373 1885 LSE
      11:08:55 1822.5 250 AT 1822.0 1822.5 Buy
      		556,329 1884 LSE
      11:08:55 1822.5 160 AT 1822.0 1822.5 Buy
      		556,079 1883 LSE
      11:08:55 1822.5 190 AT 1822.0 1822.5 Buy
      		555,919 1882 LSE
      11:08:36 1822.5 394 AT 1822.5 1823.0 Sell
      		555,729 1881 LSE
      11:08:36 1822.5 18 AT 1822.5 1823.0 Sell
      		555,335 1880 LSE
      11:08:36 1822.5 99 AT 1822.5 1823.0 Sell
      		555,317 1879 LSE
      11:08:18 1822.5 15 AT 1822.5 1823.0 Sell
      		555,218 1878 LSE
      11:08:02 1822.5 72 AT 1822.5 1823.0 Sell
      		555,203 1877 LSE
      11:08:02 1822.5 131 AT 1822.5 1823.0 Sell
      		555,131 1876 LSE
      11:07:54 1822.5 148 AT 1822.5 1823.0 Sell
      		555,000 1875 LSE
      11:07:37 1822.5 150 AT 1822.5 1823.0 Sell
      		554,852 1874 LSE
      11:07:04 1822.999 1 O 1822.5 1823.0 Buy
      		554,702 1873 LSE
      11:06:28 1822.5 210 AT 1822.0 1822.5 Buy
      		554,701 1872 LSE
      11:06:27 1822.5 117 AT 1822.5 1823.0 Sell
      		554,491 1871 LSE
      11:06:27 1822.5 243 AT 1822.5 1823.0 Sell
      		554,374 1870 LSE
      11:06:27 1822.5 99 AT 1822.5 1823.0 Sell
      		554,131 1869 LSE
      11:06:19 1822.5 207 O 1822.5 1823.0 Sell
      		554,032 1868 LSE
      11:05:52 1822.5 230 AT 1822.0 1822.5 Buy
      		553,825 1867 LSE
      11:05:52 1822.5 222 AT 1822.5 1823.0 Sell
      		553,595 1866 LSE
      11:05:52 1822.5 139 AT 1822.5 1823.0 Sell
      		553,373 1865 LSE
      11:05:29 1822.5 169 O 1822.0 1823.0
      		553,234 1864 LSE
      11:05:29 1822.5 77 AT 1822.5 1823.0 Sell
      		553,065 1863 LSE
      11:05:29 1822.5 103 AT 1822.5 1823.0 Sell
      		552,988 1862 LSE
      11:05:17 1822.5 305 AT 1822.0 1822.5 Buy
      		552,885 1861 LSE
      11:05:17 1822.5 42 AT 1822.5 1823.0 Sell
      		552,580 1860 LSE
      11:05:17 1822.5 319 AT 1822.5 1823.0 Sell
      		552,538 1859 LSE
      11:05:17 1822.5 82 AT 1822.5 1823.0 Sell
      		552,219 1858 LSE
      11:05:17 1822.5 99 AT 1822.5 1823.0 Sell
      		552,137 1857 LSE
      11:05:11 1822.5 49 AT 1822.0 1822.5 Buy
      		552,038 1856 LSE
      11:05:11 1822.5 169 AT 1822.0 1822.5 Buy
      		551,989 1855 LSE
      11:04:19 1821.5 210 AT 1821.0 1821.5 Buy
      		551,820 1854 LSE
      11:04:19 1821.5 180 AT 1821.5 1822.0 Sell
      		551,610 1853 LSE
      11:04:17 1821.837 274 O 1821.5 1822.0 Buy
      		551,430 1852 LSE
      11:04:14 1822.0 6 AT 1822.0 1822.5 Sell
      		551,156 1851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      C00170
      Commerzbank
      BOV
      AAPL34R
      APPLE
      Delayed Upgrade Clock