ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.685
      0.24%
      Bitcoin
      64,634.52
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:09 1814.5 139 AT 1814.0 1814.5 Buy
      		480,889 1501 LSE
      10:04:09 1814.5 54 AT 1814.0 1814.5 Buy
      		480,750 1500 LSE
      10:04:09 1814.5 98 AT 1814.0 1814.5 Buy
      		480,696 1499 LSE
      10:04:06 1814.0 139 AT 1813.5 1814.0 Buy
      		480,598 1498 LSE
      10:04:06 1814.0 44 AT 1813.5 1814.0 Buy
      		480,459 1497 LSE
      10:04:06 1814.0 220 AT 1813.5 1814.0 Buy
      		480,415 1496 LSE
      10:04:06 1814.0 232 AT 1813.5 1814.0 Buy
      		480,195 1495 LSE
      10:04:03 1813.5 165 AT 1813.0 1813.5 Buy
      		479,963 1494 LSE
      10:04:03 1813.5 285 AT 1813.0 1813.5 Buy
      		479,798 1493 LSE
      10:03:57 1813.385 10 O 1813.0 1813.5 Buy
      		479,513 1492 LSE
      10:03:50 1813.375 245 O 1813.0 1813.5 Buy
      		479,503 1491 LSE
      10:03:34 1813.5 138 AT 1813.0 1813.5 Buy
      		479,258 1490 LSE
      10:03:07 1814.0 57 AT 1813.5 1814.0 Buy
      		479,120 1489 LSE
      10:02:41 1814.0 164 AT 1814.0 1814.5 Sell
      		479,063 1488 LSE
      10:02:18 1814.0 132 AT 1814.0 1814.5 Sell
      		478,899 1487 LSE
      10:02:18 1814.0 38 AT 1814.0 1814.5 Sell
      		478,767 1486 LSE
      10:02:05 1814.0 155 AT 1814.0 1814.5 Sell
      		478,729 1485 LSE
      10:02:04 1814.5 18 O 1814.0 1814.5 Buy
      		478,574 1484 LSE
      10:01:34 1814.224 405 O 1814.0 1814.5 Sell
      		478,556 1483 LSE
      10:01:08 1813.5 228 AT 1813.0 1813.5 Buy
      		478,151 1482 LSE
      10:01:08 1813.5 27 AT 1813.0 1813.5 Buy
      		477,923 1481 LSE
      10:00:38 1812.25 113 O 1811.5 1813.0
      		477,896 1480 LSE
      10:00:32 1812.0 70 AT 1812.0 1812.5 Sell
      		477,783 1479 LSE
      10:00:32 1812.0 123 AT 1812.0 1812.5 Sell
      		477,713 1478 LSE
      10:00:20 1812.0 33 AT 1811.5 1812.0 Buy
      		477,590 1477 LSE
      10:00:20 1812.0 110 AT 1811.5 1812.0 Buy
      		477,557 1476 LSE
      10:00:20 1811.5 82 AT 1811.0 1811.5 Buy
      		477,447 1475 LSE
      10:00:20 1811.5 172 AT 1811.0 1811.5 Buy
      		477,365 1474 LSE
      10:00:20 1811.5 31 AT 1811.0 1811.5 Buy
      		477,193 1473 LSE
      10:00:20 1811.5 155 AT 1811.0 1811.5 Buy
      		477,162 1472 LSE
      10:00:05 1811.5 458 O 1811.0 1811.5 Buy
      		477,007 1471 LSE
      10:00:05 1811.0 247 AT 1810.5 1811.0 Buy
      		476,549 1470 LSE
      10:00:05 1811.0 148 AT 1810.5 1811.0 Buy
      		476,302 1469 LSE
      09:59:27 1810.5 200 AT 1810.5 1811.0 Sell
      		476,154 1468 LSE
      09:58:10 1810.5 52 O 1810.5 1811.5 Sell
      		475,954 1467 LSE
      09:58:01 1811.0 76 O 1810.5 1811.5
      		475,902 1466 LSE
      09:58:01 1810.5 34 O 1810.5 1811.5 Sell
      		475,826 1465 LSE
      09:58:00 1810.5 34 O 1810.5 1811.5 Sell
      		475,792 1464 LSE
      09:57:43 1811.0 132 AT 1811.0 1811.5 Sell
      		475,758 1463 LSE
      09:57:22 1811.0 83 AT 1811.0 1811.5 Sell
      		475,626 1462 LSE
      09:56:17 1811.055 150 O 1810.5 1811.5 Buy
      		475,543 1461 LSE
      09:56:17 1811.0 31 AT 1811.0 1811.5 Sell
      		475,393 1460 LSE
      09:55:14 1811.25 10 O 1810.5 1811.5 Buy
      		475,362 1459 LSE
      09:54:49 1811.0 177 AT 1810.5 1811.0 Buy
      		475,352 1458 LSE
      09:54:07 1811.224 1500 O 1810.5 1811.5 Buy
      		475,175 1457 LSE
      09:53:48 1811.0 1 AT 1811.0 1811.5 Sell
      		473,675 1456 LSE
      09:53:43 1811.0 2 O 1811.0 1811.5 Sell
      		473,674 1455 LSE
      09:53:27 1811.499 2 O 1811.0 1811.5 Buy
      		473,672 1454 LSE
      09:53:20 1811.5 116 AT 1811.5 1812.0 Sell
      		473,670 1453 LSE
      09:53:20 1811.5 297 AT 1811.5 1812.0 Sell
      		473,554 1452 LSE
      09:52:52 1811.5 10 O 1811.5 1812.5 Sell
      		473,257 1451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock