ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.70
      0.25%
      Bitcoin
      64,587.43
      0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:50 1827.5 88 AT 1827.0 1827.5 Buy
      		89,501 401 LSE
      04:21:50 1827.5 12 AT 1827.0 1827.5 Buy
      		89,413 400 LSE
      04:21:50 1827.5 400 AT 1827.0 1827.5 Buy
      		89,401 399 LSE
      04:21:28 1827.0 72 AT 1827.0 1827.5 Sell
      		89,001 398 LSE
      04:20:10 1826.5 5 AT 1826.0 1826.5 Buy
      		88,929 397 LSE
      04:20:10 1826.5 190 AT 1826.0 1826.5 Buy
      		88,924 396 LSE
      04:20:01 1826.0 100 AT 1825.5 1826.0 Buy
      		88,734 395 LSE
      04:19:51 1825.5 95 AT 1825.0 1825.5 Buy
      		88,634 394 LSE
      04:19:51 1825.5 100 AT 1825.0 1825.5 Buy
      		88,539 393 LSE
      04:19:51 1825.5 115 AT 1825.0 1825.5 Buy
      		88,439 392 LSE
      04:19:51 1825.5 108 AT 1825.0 1825.5 Buy
      		88,324 391 LSE
      04:19:36 1825.5 214 AT 1825.5 1826.5 Sell
      		88,216 390 LSE
      04:19:36 1825.5 178 AT 1825.5 1826.5 Sell
      		88,002 389 LSE
      04:19:36 1825.5 311 AT 1825.5 1826.5 Sell
      		87,824 388 LSE
      04:19:36 1825.5 149 AT 1825.5 1826.5 Sell
      		87,513 387 LSE
      04:19:36 1825.5 83 AT 1825.5 1826.5 Sell
      		87,364 386 LSE
      04:19:36 1826.0 230 AT 1826.0 1826.5 Sell
      		87,281 385 LSE
      04:19:36 1826.0 92 AT 1826.0 1826.5 Sell
      		87,051 384 LSE
      04:19:36 1826.5 136 AT 1826.5 1827.0 Sell
      		86,959 383 LSE
      04:19:36 1826.5 7 AT 1826.5 1827.0 Sell
      		86,823 382 LSE
      04:19:36 1827.0 1 AT 1826.5 1827.0 Buy
      		86,816 381 LSE
      04:19:36 1827.0 154 AT 1826.5 1827.0 Buy
      		86,815 380 LSE
      04:19:36 1827.0 177 AT 1826.5 1827.0 Buy
      		86,661 379 LSE
      04:19:36 1827.0 169 AT 1826.5 1827.0 Buy
      		86,484 378 LSE
      04:19:36 1827.0 46 AT 1826.5 1827.0 Buy
      		86,315 377 LSE
      04:19:36 1827.0 63 AT 1826.5 1827.0 Buy
      		86,269 376 LSE
      04:19:36 1826.5 177 AT 1826.0 1826.5 Buy
      		86,206 375 LSE
      04:19:36 1826.5 180 AT 1826.5 1827.0 Sell
      		86,029 374 LSE
      04:18:38 1827.5 1 O 1826.5 1827.5 Buy
      		85,849 373 LSE
      04:18:13 1827.0 114 AT 1827.0 1827.5 Sell
      		85,848 372 LSE
      04:18:13 1827.0 3 AT 1827.0 1827.5 Sell
      		85,734 371 LSE
      04:18:13 1827.0 23 AT 1827.0 1827.5 Sell
      		85,731 370 LSE
      04:18:07 1827.0 207 O 1827.0 1827.5 Sell
      		85,708 369 LSE
      04:18:07 1827.0 114 AT 1827.0 1827.5 Sell
      		85,501 368 LSE
      04:18:00 1827.0 103 AT 1827.0 1827.5 Sell
      		85,387 367 LSE
      04:18:00 1827.0 37 AT 1827.0 1827.5 Sell
      		85,284 366 LSE
      04:16:58 1827.0 169 AT 1827.0 1827.5 Sell
      		85,247 365 LSE
      04:16:58 1827.0 56 AT 1827.0 1827.5 Sell
      		85,078 364 LSE
      04:16:58 1827.0 36 AT 1827.0 1827.5 Sell
      		85,022 363 LSE
      04:16:58 1827.0 27 AT 1827.0 1827.5 Sell
      		84,986 362 LSE
      04:16:58 1827.0 157 AT 1827.0 1827.5 Sell
      		84,959 361 LSE
      04:16:58 1827.0 140 AT 1827.0 1827.5 Sell
      		84,802 360 LSE
      04:16:58 1827.0 50 AT 1827.0 1827.5 Sell
      		84,662 359 LSE
      04:16:36 1827.375 62 O 1827.0 1827.5 Buy
      		84,612 358 LSE
      04:15:38 1827.25 761 O 1826.5 1827.5 Buy
      		84,550 357 LSE
      04:15:32 1827.25 130 O 1826.5 1827.5 Buy
      		83,789 356 LSE
      04:14:55 1827.0 129 AT 1827.0 1828.0 Sell
      		83,659 355 LSE
      04:14:55 1827.0 175 AT 1827.0 1828.0 Sell
      		83,530 354 LSE
      04:14:55 1827.0 200 AT 1827.0 1828.0 Sell
      		83,355 353 LSE
      04:14:28 1827.0 107 AT 1826.5 1827.0 Buy
      		83,155 352 LSE
      04:14:28 1827.0 116 AT 1826.5 1827.0 Buy
      		83,048 351 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      ATK
      WS Atkins
      Delayed Upgrade Clock