ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.645
      0.19%
      Bitcoin
      64,563.90
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:30 1816.0 128 AT 1816.0 1816.5 Sell
      		382,249 1151 LSE
      08:32:57 1816.0 62 AT 1816.0 1816.5 Sell
      		382,121 1150 LSE
      08:32:57 1816.0 87 AT 1816.0 1816.5 Sell
      		382,059 1149 LSE
      08:32:57 1816.0 78 AT 1816.0 1816.5 Sell
      		381,972 1148 LSE
      08:32:57 1816.0 138 AT 1816.0 1816.5 Sell
      		381,894 1147 LSE
      08:32:56 1816.0 42 AT 1815.5 1816.0 Buy
      		381,756 1146 LSE
      08:32:56 1816.0 178 AT 1815.5 1816.0 Buy
      		381,714 1145 LSE
      08:32:56 1816.0 264 AT 1816.0 1817.0 Sell
      		381,536 1144 LSE
      08:32:56 1816.5 76 AT 1816.5 1817.0 Sell
      		381,272 1143 LSE
      08:32:56 1816.5 86 AT 1816.5 1817.5 Sell
      		381,196 1142 LSE
      08:32:56 1816.5 62 AT 1816.5 1817.5 Sell
      		381,110 1141 LSE
      08:32:56 1816.5 205 AT 1816.5 1817.5 Sell
      		381,048 1140 LSE
      08:32:10 1817.0 106 AT 1817.0 1817.5 Sell
      		380,843 1139 LSE
      08:32:10 1817.0 205 AT 1817.0 1818.0 Sell
      		380,737 1138 LSE
      08:32:10 1817.0 210 AT 1817.0 1818.0 Sell
      		380,532 1137 LSE
      08:32:05 1817.5 33 AT 1817.5 1818.0 Sell
      		380,322 1136 LSE
      08:32:05 1817.5 279 AT 1817.5 1818.0 Sell
      		380,289 1135 LSE
      08:31:33 1818.0 201 AT 1817.5 1818.0 Buy
      		380,010 1134 LSE
      08:31:31 1817.5 130 AT 1817.5 1818.0 Sell
      		379,809 1133 LSE
      08:31:31 1817.5 4 AT 1817.0 1817.5 Buy
      		379,679 1132 LSE
      08:31:31 1817.5 119 AT 1817.0 1817.5 Buy
      		379,675 1131 LSE
      08:30:22 1816.5 30 O 1815.5 1817.0 Buy
      		379,556 1130 LSE
      08:30:16 1815.0 136 AT 1814.0 1815.0 Buy
      		379,526 1129 LSE
      08:30:16 1815.0 101 AT 1814.0 1815.0 Buy
      		379,390 1128 LSE
      08:30:16 1815.0 119 AT 1814.0 1815.0 Buy
      		379,289 1127 LSE
      08:30:16 1815.0 220 AT 1814.0 1815.0 Buy
      		379,170 1126 LSE
      08:30:07 1814.5 202 AT 1814.5 1815.0 Sell
      		378,950 1125 LSE
      08:30:07 1814.5 416 AT 1814.5 1815.5 Sell
      		378,748 1124 LSE
      08:30:07 1814.5 2 AT 1814.5 1815.5 Sell
      		378,332 1123 LSE
      08:30:04 1814.5 252 AT 1814.5 1815.0 Sell
      		378,330 1122 LSE
      08:30:04 1814.5 385 AT 1814.5 1815.5 Sell
      		378,078 1121 LSE
      08:30:04 1814.5 232 AT 1814.5 1815.5 Sell
      		377,693 1120 LSE
      08:30:04 1815.5 200 AT 1814.5 1815.5 Buy
      		377,461 1119 LSE
      08:30:04 1815.5 9 AT 1814.5 1815.5 Buy
      		377,261 1118 LSE
      08:30:04 1815.5 211 AT 1814.5 1815.5 Buy
      		377,252 1117 LSE
      08:30:02 1815.0 23 AT 1815.0 1815.5 Sell
      		377,041 1116 LSE
      08:30:02 1815.0 16 AT 1815.0 1816.0 Sell
      		377,018 1115 LSE
      08:30:02 1815.0 31 AT 1815.0 1816.0 Sell
      		377,002 1114 LSE
      08:30:01 1815.5 73 AT 1815.0 1815.5 Buy
      		376,971 1113 LSE
      08:30:01 1815.5 42 AT 1815.0 1815.5 Buy
      		376,898 1112 LSE
      08:30:01 1815.0 16 AT 1815.0 1815.5 Sell
      		376,856 1111 LSE
      08:30:01 1815.0 31 AT 1815.0 1815.5 Sell
      		376,840 1110 LSE
      08:30:01 1815.0 25 AT 1815.0 1815.5 Sell
      		376,809 1109 LSE
      08:30:00 1815.0 162 AT 1815.0 1816.5 Sell
      		376,784 1108 LSE
      08:30:00 1815.0 266 AT 1815.0 1816.5 Sell
      		376,622 1107 LSE
      08:30:00 1815.0 1 AT 1815.0 1816.5 Sell
      		376,356 1106 LSE
      08:30:00 1816.0 305 AT 1816.0 1816.5 Sell
      		376,355 1105 LSE
      08:29:46 1816.5 166 AT 1816.0 1816.5 Buy
      		376,050 1104 LSE
      08:29:46 1816.5 14 AT 1816.0 1816.5 Buy
      		375,884 1103 LSE
      08:28:45 1816.0 128 AT 1815.5 1816.0 Buy
      		375,870 1102 LSE
      08:28:45 1816.0 169 AT 1815.5 1816.0 Buy
      		375,742 1101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      F13773
      Vontobel Financial Produ...
      Delayed Upgrade Clock