ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,182.28
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,905.00
      -27.00
      (-1.40%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:21 1815.5 82 AT 1815.5 1816.0 Sell
      		496,783 1601 LSE
      10:26:36 1816.0 84 AT 1816.0 1816.5 Sell
      		496,701 1600 LSE
      10:26:36 1816.0 347 AT 1815.5 1816.0 Buy
      		496,617 1599 LSE
      10:26:21 1815.0 3 O 1815.0 1816.0 Sell
      		496,270 1598 LSE
      10:25:35 1815.5 44 AT 1815.5 1816.0 Sell
      		496,267 1597 LSE
      10:25:35 1815.5 268 AT 1815.5 1816.0 Sell
      		496,223 1596 LSE
      10:25:08 1816.25 227 O 1815.5 1817.0
      		495,955 1595 LSE
      10:24:32 1816.5 323 AT 1816.5 1817.0 Sell
      		495,728 1594 LSE
      10:24:31 1817.0 218 AT 1817.0 1818.0 Sell
      		495,405 1593 LSE
      10:24:31 1817.0 170 AT 1817.0 1818.0 Sell
      		495,187 1592 LSE
      10:24:13 1817.5 178 AT 1817.5 1818.0 Sell
      		495,017 1591 LSE
      10:24:13 1817.5 244 AT 1817.5 1818.0 Sell
      		494,839 1590 LSE
      10:23:10 1817.5 87 AT 1817.0 1817.5 Buy
      		494,595 1589 LSE
      10:22:56 1817.5 174 AT 1817.5 1818.0 Sell
      		494,508 1588 LSE
      10:22:45 1817.5 174 O 1817.5 1818.0 Sell
      		494,334 1587 LSE
      10:22:40 1817.5 129 AT 1817.5 1818.0 Sell
      		494,160 1586 LSE
      10:22:40 1817.5 84 AT 1817.5 1818.0 Sell
      		494,031 1585 LSE
      10:22:40 1818.0 1 AT 1818.0 1818.5 Sell
      		493,947 1584 LSE
      10:22:33 1818.0 232 AT 1817.5 1818.0 Buy
      		493,946 1583 LSE
      10:22:33 1817.5 220 AT 1817.0 1817.5 Buy
      		493,714 1582 LSE
      10:22:13 1817.5 220 AT 1817.5 1818.0 Sell
      		493,494 1581 LSE
      10:22:10 1817.5 1 AT 1817.5 1818.5 Sell
      		493,274 1580 LSE
      10:21:46 1817.5 220 AT 1817.0 1817.5 Buy
      		493,273 1579 LSE
      10:21:46 1817.5 102 AT 1817.5 1818.0 Sell
      		493,053 1578 LSE
      10:21:46 1817.5 236 AT 1817.5 1818.0 Sell
      		492,951 1577 LSE
      10:21:46 1817.5 14 AT 1817.5 1818.0 Sell
      		492,715 1576 LSE
      10:21:46 1817.5 140 AT 1817.5 1818.0 Sell
      		492,701 1575 LSE
      10:20:48 1817.5 77 AT 1817.0 1817.5 Buy
      		492,561 1574 LSE
      10:20:44 1817.5 87 AT 1817.0 1817.5 Buy
      		492,484 1573 LSE
      10:20:44 1817.5 88 AT 1817.0 1817.5 Buy
      		492,397 1572 LSE
      10:20:44 1817.5 136 AT 1817.0 1817.5 Buy
      		492,309 1571 LSE
      10:20:44 1817.5 78 AT 1817.0 1817.5 Buy
      		492,173 1570 LSE
      10:20:44 1817.5 35 AT 1817.0 1817.5 Buy
      		492,095 1569 LSE
      10:20:44 1817.5 132 AT 1817.0 1817.5 Buy
      		492,060 1568 LSE
      10:20:44 1817.5 58 AT 1816.5 1817.5 Buy
      		491,928 1567 LSE
      10:20:44 1817.5 208 AT 1816.5 1817.5 Buy
      		491,870 1566 LSE
      10:20:44 1817.5 244 AT 1816.5 1817.5 Buy
      		491,662 1565 LSE
      10:20:44 1817.0 13 AT 1816.5 1817.0 Buy
      		491,418 1564 LSE
      10:20:42 1817.0 214 AT 1816.5 1817.0 Buy
      		491,405 1563 LSE
      10:20:28 1816.25 95 O 1816.0 1817.0 Sell
      		491,191 1562 LSE
      10:20:05 1816.5 139 AT 1815.5 1816.5 Buy
      		491,096 1561 LSE
      10:20:05 1816.5 189 AT 1815.5 1816.5 Buy
      		490,957 1560 LSE
      10:19:12 1815.5 148 AT 1815.0 1815.5 Buy
      		490,768 1559 LSE
      10:17:40 1816.0 1 O 1815.0 1816.0 Buy
      		490,620 1558 LSE
      10:17:13 1815.5 220 AT 1815.0 1815.5 Buy
      		490,619 1557 LSE
      10:17:00 1816.0 154 AT 1816.0 1816.5 Sell
      		490,399 1556 LSE
      10:16:59 1816.0 287 AT 1815.5 1816.0 Buy
      		490,245 1555 LSE
      10:16:45 1816.24 61 O 1815.5 1816.0 Buy
      		489,958 1554 LSE
      10:16:10 1816.0 2 AT 1815.5 1816.0 Buy
      		489,897 1553 LSE
      10:16:10 1816.0 19 AT 1815.5 1816.0 Buy
      		489,895 1552 LSE
      10:16:05 1815.5 19 AT 1815.0 1815.5 Buy
      		489,876 1551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      C00170
      Commerzbank
      BOV
      AAPL34R
      APPLE
      Delayed Upgrade Clock