ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.795
      0.37%
      Bitcoin
      64,521.73
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:37 1822.5 355 AT 1822.5 1823.0 Sell
      		96,206 451 LSE
      04:28:37 1822.5 213 AT 1822.5 1823.0 Sell
      		95,851 450 LSE
      04:28:37 1822.5 401 AT 1822.5 1823.0 Sell
      		95,638 449 LSE
      04:26:49 1823.5 42 AT 1822.5 1823.5 Buy
      		95,237 448 LSE
      04:26:49 1823.5 169 AT 1822.5 1823.5 Buy
      		95,195 447 LSE
      04:26:34 1823.5 1 O 1822.5 1823.5 Buy
      		95,026 446 LSE
      04:26:18 1822.785 160 O 1822.5 1823.5 Sell
      		95,025 445 LSE
      04:25:47 1823.0 221 AT 1823.0 1823.5 Sell
      		94,865 444 LSE
      04:25:47 1823.0 11 AT 1823.0 1823.5 Sell
      		94,644 443 LSE
      04:25:47 1823.0 61 AT 1822.5 1823.0 Buy
      		94,633 442 LSE
      04:25:05 1823.0 59 AT 1823.0 1824.5 Sell
      		94,572 441 LSE
      04:25:05 1823.0 500 AT 1823.0 1824.5 Sell
      		94,513 440 LSE
      04:25:05 1823.0 79 AT 1823.0 1824.5 Sell
      		94,013 439 LSE
      04:25:05 1823.0 76 AT 1823.0 1824.5 Sell
      		93,934 438 LSE
      04:25:05 1823.0 148 AT 1823.0 1824.5 Sell
      		93,858 437 LSE
      04:24:50 1824.0 139 AT 1824.0 1824.5 Sell
      		93,710 436 LSE
      04:24:50 1824.0 82 AT 1824.0 1824.5 Sell
      		93,571 435 LSE
      04:24:50 1824.0 80 AT 1824.0 1824.5 Sell
      		93,489 434 LSE
      04:24:50 1824.0 154 AT 1824.0 1824.5 Sell
      		93,409 433 LSE
      04:24:50 1824.5 128 AT 1824.5 1825.0 Sell
      		93,255 432 LSE
      04:24:50 1824.5 11 AT 1824.5 1825.0 Sell
      		93,127 431 LSE
      04:24:50 1824.5 311 AT 1824.5 1825.0 Sell
      		93,116 430 LSE
      04:24:50 1824.5 154 AT 1824.5 1825.0 Sell
      		92,805 429 LSE
      04:24:50 1824.5 154 AT 1824.5 1825.0 Sell
      		92,651 428 LSE
      04:24:50 1825.0 311 AT 1825.0 1826.0 Sell
      		92,497 427 LSE
      04:24:40 1825.5 109 AT 1825.5 1826.5 Sell
      		92,186 426 LSE
      04:24:40 1825.5 101 AT 1825.5 1826.5 Sell
      		92,077 425 LSE
      04:24:40 1826.0 65 AT 1826.0 1826.5 Sell
      		91,976 424 LSE
      04:24:40 1826.0 90 AT 1826.0 1826.5 Sell
      		91,911 423 LSE
      04:24:40 1826.0 221 AT 1826.0 1827.0 Sell
      		91,821 422 LSE
      04:24:40 1826.0 158 AT 1826.0 1827.0 Sell
      		91,600 421 LSE
      04:24:40 1826.0 65 AT 1826.0 1827.0 Sell
      		91,442 420 LSE
      04:24:40 1826.0 6 AT 1826.0 1827.0 Sell
      		91,377 419 LSE
      04:24:40 1826.0 57 AT 1826.0 1827.0 Sell
      		91,371 418 LSE
      04:23:16 1827.0 79 AT 1826.5 1827.0 Buy
      		91,314 417 LSE
      04:23:16 1827.0 146 AT 1827.0 1827.5 Sell
      		91,235 416 LSE
      04:23:16 1827.0 229 AT 1827.0 1827.5 Sell
      		91,089 415 LSE
      04:23:16 1827.0 37 AT 1827.0 1827.5 Sell
      		90,860 414 LSE
      04:22:55 1827.5 85 AT 1827.0 1827.5 Buy
      		90,823 413 LSE
      04:22:55 1827.5 56 AT 1827.5 1828.0 Sell
      		90,738 412 LSE
      04:22:55 1827.5 143 AT 1827.5 1828.0 Sell
      		90,682 411 LSE
      04:22:20 1828.0 82 AT 1827.5 1828.0 Buy
      		90,539 410 LSE
      04:22:20 1828.0 269 AT 1828.0 1828.5 Sell
      		90,457 409 LSE
      04:22:20 1828.5 34 AT 1828.5 1829.0 Sell
      		90,188 408 LSE
      04:22:20 1828.5 63 AT 1828.5 1829.0 Sell
      		90,154 407 LSE
      04:22:20 1828.5 155 AT 1828.5 1829.0 Sell
      		90,091 406 LSE
      04:22:08 1829.0 71 AT 1828.0 1829.0 Buy
      		89,936 405 LSE
      04:21:51 1828.0 177 AT 1827.5 1828.0 Buy
      		89,865 404 LSE
      04:21:50 1827.5 159 AT 1827.0 1827.5 Buy
      		89,688 403 LSE
      04:21:50 1827.5 28 AT 1827.0 1827.5 Buy
      		89,529 402 LSE
      04:21:50 1827.5 88 AT 1827.0 1827.5 Buy
      		89,501 401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock