ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,752.49
      0.12%
      US Tech 100
      19,624.00
      0.23%
      Dow Jones
      42,356.94
      0.43%
      Brent Oil
      70.945
      -0.01%
      Bitcoin
      65,505.35
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,927.00
      -18.00
      ( -0.93% )
      Updated: 09:21:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:02 1826.0 176 AT 1825.5 1826.0 Buy
      		129,525 651 LSE
      05:13:02 1826.0 47 AT 1825.5 1826.0 Buy
      		129,349 650 LSE
      05:13:02 1826.0 41 AT 1825.5 1826.0 Buy
      		129,302 649 LSE
      05:13:02 1826.0 237 AT 1825.5 1826.0 Buy
      		129,261 648 LSE
      05:12:56 1826.0 1 O 1825.0 1826.0 Buy
      		129,024 647 LSE
      05:12:49 1825.412 307 O 1825.0 1826.0 Sell
      		129,023 646 LSE
      05:12:20 1825.411 108 O 1825.0 1826.0 Sell
      		128,716 645 LSE
      05:11:36 1825.625 114 O 1825.5 1826.0 Sell
      		128,608 644 LSE
      05:09:57 1825.5 63 AT 1825.5 1826.0 Sell
      		128,494 643 LSE
      05:09:54 1826.0 1 AT 1826.0 1827.0 Sell
      		128,431 642 LSE
      05:09:17 1826.5 466 AT 1826.5 1827.5 Sell
      		128,430 641 LSE
      05:09:17 1826.5 89 AT 1826.5 1827.5 Sell
      		127,964 640 LSE
      05:09:17 1826.5 54 AT 1826.5 1827.5 Sell
      		127,875 639 LSE
      05:09:17 1826.5 151 AT 1826.5 1827.5 Sell
      		127,821 638 LSE
      05:09:14 1827.0 152 AT 1827.0 1827.5 Sell
      		127,670 637 LSE
      05:09:14 1827.0 272 AT 1827.0 1827.5 Sell
      		127,518 636 LSE
      05:09:14 1827.0 89 AT 1826.5 1827.0 Buy
      		127,246 635 LSE
      05:09:14 1827.0 128 AT 1826.5 1827.0 Buy
      		127,157 634 LSE
      05:09:14 1827.0 221 AT 1826.5 1827.0 Buy
      		127,029 633 LSE
      05:09:09 1826.0 126 AT 1825.5 1826.0 Buy
      		126,808 632 LSE
      05:09:09 1826.0 220 AT 1825.0 1826.0 Buy
      		126,682 631 LSE
      05:09:09 1826.0 92 AT 1826.0 1826.5 Sell
      		126,462 630 LSE
      05:09:09 1826.0 6 AT 1826.0 1826.5 Sell
      		126,370 629 LSE
      05:09:09 1826.0 278 AT 1826.0 1826.5 Sell
      		126,364 628 LSE
      05:09:02 1826.5 564 AT 1826.5 1827.0 Sell
      		126,086 627 LSE
      05:09:02 1826.5 56 AT 1826.5 1827.0 Sell
      		125,522 626 LSE
      05:08:53 1826.5 55 AT 1826.5 1827.5 Sell
      		125,466 625 LSE
      05:08:52 1826.5 32 AT 1826.0 1826.5 Buy
      		125,411 624 LSE
      05:08:52 1826.5 182 AT 1826.0 1826.5 Buy
      		125,379 623 LSE
      05:08:52 1826.0 75 AT 1825.5 1826.0 Buy
      		125,197 622 LSE
      05:08:52 1826.0 21 AT 1825.5 1826.0 Buy
      		125,122 621 LSE
      05:08:52 1825.5 303 AT 1825.0 1825.5 Buy
      		125,101 620 LSE
      05:08:52 1825.0 23 AT 1824.5 1825.0 Buy
      		124,798 619 LSE
      05:08:52 1825.0 75 AT 1824.5 1825.0 Buy
      		124,775 618 LSE
      05:08:52 1825.0 488 AT 1824.5 1825.5
      		124,700 617 LSE
      05:08:52 1825.0 146 AT 1824.5 1825.0 Buy
      		124,212 616 LSE
      05:08:52 1825.0 34 AT 1824.5 1825.0 Buy
      		124,066 615 LSE
      05:08:52 1825.0 154 AT 1824.5 1825.0 Buy
      		124,032 614 LSE
      05:08:52 1825.0 777 AT 1824.5 1825.0 Buy
      		123,878 613 LSE
      05:08:52 1824.5 44 AT 1824.0 1824.5 Buy
      		123,101 612 LSE
      05:08:52 1824.5 220 AT 1824.0 1824.5 Buy
      		123,057 611 LSE
      05:08:52 1824.5 181 AT 1824.0 1824.5 Buy
      		122,837 610 LSE
      05:08:43 1823.839 28 O 1823.5 1824.5 Sell
      		122,656 609 LSE
      05:08:01 1824.0 269 AT 1824.0 1825.0 Sell
      		122,628 608 LSE
      05:08:01 1824.0 98 AT 1824.0 1825.0 Sell
      		122,359 607 LSE
      05:08:01 1824.0 43 AT 1824.0 1825.0 Sell
      		122,261 606 LSE
      05:07:45 1824.0 43 AT 1824.0 1824.5 Sell
      		122,218 605 LSE
      05:06:52 1824.0 181 AT 1823.5 1824.0 Buy
      		122,175 604 LSE
      05:06:48 1823.5 4 AT 1823.5 1824.0 Sell
      		121,994 603 LSE
      05:06:48 1824.0 201 AT 1824.0 1824.5 Sell
      		121,990 602 LSE
      05:06:48 1824.0 83 AT 1823.5 1824.0 Buy
      		121,789 601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock