ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,177.42
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,905.00
      -27.00
      (-1.40%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:39 1813.0 81974 O 1816.0 1817.0 Sell
      		272,991 1001 LSE
      07:39:17 1817.0 138 AT 1817.0 1817.5 Sell
      		191,017 1000 LSE
      07:39:17 1817.0 226 AT 1817.0 1817.5 Sell
      		190,879 999 LSE
      07:39:17 1817.0 310 AT 1817.0 1817.5 Sell
      		190,653 998 LSE
      07:39:17 1817.0 160 AT 1817.0 1817.5 Sell
      		190,343 997 LSE
      07:38:23 1817.5 138 AT 1817.5 1818.0 Sell
      		190,183 996 LSE
      07:38:23 1817.5 106 AT 1817.5 1818.0 Sell
      		190,045 995 LSE
      07:38:07 1817.232 3300 O 1817.0 1818.0 Sell
      		189,939 994 LSE
      07:36:53 1818.5 216 AT 1818.5 1819.0 Sell
      		186,639 993 LSE
      07:36:53 1818.5 43 AT 1818.5 1819.0 Sell
      		186,423 992 LSE
      07:36:53 1818.5 147 AT 1818.5 1819.0 Sell
      		186,380 991 LSE
      07:34:56 1818.814 95 O 1818.5 1819.5 Sell
      		186,233 990 LSE
      07:34:53 1818.809 72 O 1818.5 1819.5 Sell
      		186,138 989 LSE
      07:34:20 1819.0 82 AT 1818.5 1819.0 Buy
      		186,066 988 LSE
      07:34:20 1819.0 156 AT 1818.5 1819.0 Buy
      		185,984 987 LSE
      07:34:20 1819.0 80 AT 1818.5 1819.0 Buy
      		185,828 986 LSE
      07:34:20 1818.5 55 AT 1817.5 1818.5 Buy
      		185,748 985 LSE
      07:34:20 1818.5 52 AT 1817.5 1818.5 Buy
      		185,693 984 LSE
      07:33:52 1818.27 12 O 1817.5 1818.5 Buy
      		185,641 983 LSE
      07:33:43 1818.5 89 AT 1818.5 1819.0 Sell
      		185,629 982 LSE
      07:33:43 1818.5 61 AT 1818.5 1819.0 Sell
      		185,540 981 LSE
      07:33:43 1818.5 217 AT 1818.5 1819.0 Sell
      		185,479 980 LSE
      07:32:40 1819.0 312 AT 1819.0 1819.5 Sell
      		185,262 979 LSE
      07:32:40 1819.0 189 AT 1819.0 1819.5 Sell
      		184,950 978 LSE
      07:32:40 1819.0 151 AT 1819.0 1819.5 Sell
      		184,761 977 LSE
      07:32:37 1819.5 47 AT 1818.5 1819.5 Buy
      		184,610 976 LSE
      07:32:37 1819.5 43 AT 1818.5 1819.5 Buy
      		184,563 975 LSE
      07:32:37 1819.5 217 AT 1818.5 1819.5 Buy
      		184,520 974 LSE
      07:32:37 1819.5 260 AT 1818.5 1819.5 Buy
      		184,303 973 LSE
      07:32:37 1819.5 180 AT 1818.5 1819.5 Buy
      		184,043 972 LSE
      07:32:15 1819.25 155 O 1818.5 1819.5 Buy
      		183,863 971 LSE
      07:31:15 1819.0 312 AT 1819.0 1819.5 Sell
      		183,708 970 LSE
      07:31:15 1819.0 151 AT 1819.0 1819.5 Sell
      		183,396 969 LSE
      07:30:56 1819.749 2705 O 1819.0 1820.0 Buy
      		183,245 968 LSE
      07:30:33 1819.0 24 AT 1818.5 1819.0 Buy
      		180,540 967 LSE
      07:30:25 1818.5 27 AT 1818.0 1818.5 Buy
      		180,516 966 LSE
      07:30:25 1818.5 134 AT 1818.0 1818.5 Buy
      		180,489 965 LSE
      07:30:25 1818.5 58 AT 1818.0 1818.5 Buy
      		180,355 964 LSE
      07:30:25 1818.5 6 AT 1818.0 1818.5 Buy
      		180,297 963 LSE
      07:30:25 1818.5 10 AT 1818.0 1818.5 Buy
      		180,291 962 LSE
      07:29:56 1818.5 119 O 1817.5 1818.5 Buy
      		180,281 961 LSE
      07:29:29 1817.915 108 O 1817.0 1818.5 Buy
      		180,162 960 LSE
      07:29:12 1817.841 376 O 1817.0 1818.5 Buy
      		180,054 959 LSE
      07:28:12 1817.841 198 O 1817.5 1818.5 Sell
      		179,678 958 LSE
      07:26:58 1818.0 134 AT 1818.0 1818.5 Sell
      		179,480 957 LSE
      07:26:58 1818.0 78 AT 1818.0 1818.5 Sell
      		179,346 956 LSE
      07:26:56 1818.5 32 AT 1817.5 1818.5 Buy
      		179,268 955 LSE
      07:26:56 1818.5 39 AT 1817.5 1818.5 Buy
      		179,236 954 LSE
      07:26:55 1818.0 260 AT 1817.0 1818.0 Buy
      		179,197 953 LSE
      07:26:55 1818.0 28 AT 1817.0 1818.0 Buy
      		178,937 952 LSE
      07:24:42 1816.842 645 O 1816.5 1817.5 Sell
      		178,909 951 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      PETRK281
      PETRK281 Ex:23,4
      Delayed Upgrade Clock