ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.645
      0.19%
      Bitcoin
      64,563.90
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:01 1822.0 51 AT 1821.5 1822.0 Buy
      		517,988 1751 LSE
      10:49:01 1822.0 248 AT 1821.5 1822.0 Buy
      		517,937 1750 LSE
      10:49:01 1822.0 48 AT 1821.5 1822.0 Buy
      		517,689 1749 LSE
      10:49:01 1822.0 51 AT 1821.5 1822.0 Buy
      		517,641 1748 LSE
      10:48:52 1821.5 5 AT 1821.5 1822.0 Sell
      		517,590 1747 LSE
      10:48:45 1821.5 244 AT 1821.0 1821.5 Buy
      		517,585 1746 LSE
      10:48:45 1821.5 308 AT 1821.5 1822.0 Sell
      		517,341 1745 LSE
      10:48:30 1821.5 4 O 1821.5 1822.0 Sell
      		517,033 1744 LSE
      10:47:18 1821.5 240 AT 1821.0 1821.5 Buy
      		517,029 1743 LSE
      10:47:15 1821.5 220 AT 1821.0 1821.5 Buy
      		516,789 1742 LSE
      10:47:15 1821.5 41 AT 1821.5 1822.0 Sell
      		516,569 1741 LSE
      10:47:15 1821.5 39 AT 1821.5 1822.0 Sell
      		516,528 1740 LSE
      10:47:10 1821.5 38 AT 1821.0 1821.5 Buy
      		516,489 1739 LSE
      10:46:37 1821.0 233 AT 1820.5 1821.0 Buy
      		516,451 1738 LSE
      10:46:07 1821.5 5 O 1820.5 1821.5 Buy
      		516,218 1737 LSE
      10:46:01 1810.5 2 O 1820.5 1821.5 Sell
      		516,213 1736 LSE
      10:45:50 1821.0 88 AT 1821.0 1821.5 Sell
      		516,211 1735 LSE
      10:45:48 1810.5 1 O 1820.5 1821.5 Sell
      		516,123 1734 LSE
      10:45:42 1821.0 37 AT 1820.5 1821.0 Buy
      		516,122 1733 LSE
      10:45:42 1821.0 340 AT 1820.5 1821.0 Buy
      		516,085 1732 LSE
      10:45:16 1820.5 105 AT 1820.5 1821.0 Sell
      		515,745 1731 LSE
      10:44:57 1820.5 50 O 1820.5 1821.0 Sell
      		515,640 1730 LSE
      10:44:54 1820.5 103 AT 1820.0 1820.5 Buy
      		515,590 1729 LSE
      10:44:53 1820.0 33 AT 1819.5 1820.0 Buy
      		515,487 1728 LSE
      10:44:53 1820.0 7 AT 1819.5 1820.0 Buy
      		515,454 1727 LSE
      10:44:53 1820.0 53 AT 1819.5 1820.0 Buy
      		515,447 1726 LSE
      10:44:53 1820.0 82 AT 1819.5 1820.0 Buy
      		515,394 1725 LSE
      10:44:53 1820.0 332 AT 1819.5 1820.0 Buy
      		515,312 1724 LSE
      10:44:53 1820.0 135 AT 1819.5 1820.0 Buy
      		514,980 1723 LSE
      10:44:53 1820.0 212 AT 1819.5 1820.0 Buy
      		514,845 1722 LSE
      10:44:53 1820.0 81 AT 1819.5 1820.0 Buy
      		514,633 1721 LSE
      10:44:53 1820.0 49 AT 1819.5 1820.0 Buy
      		514,552 1720 LSE
      10:44:53 1820.0 49 AT 1819.5 1820.0 Buy
      		514,503 1719 LSE
      10:44:49 1819.625 700 O 1819.5 1820.0 Sell
      		514,454 1718 LSE
      10:43:42 1820.0 80 AT 1820.0 1820.5 Sell
      		513,754 1717 LSE
      10:43:42 1820.0 179 AT 1820.0 1820.5 Sell
      		513,674 1716 LSE
      10:43:42 1820.5 286 AT 1820.5 1821.0 Sell
      		513,495 1715 LSE
      10:43:41 1820.625 275 O 1820.5 1821.0 Sell
      		513,209 1714 LSE
      10:43:25 1821.0 220 AT 1820.5 1821.0 Buy
      		512,934 1713 LSE
      10:42:33 1821.5 11 AT 1821.0 1821.5 Buy
      		512,714 1712 LSE
      10:41:46 1821.0 244 AT 1820.5 1821.0 Buy
      		512,703 1711 LSE
      10:41:43 1820.5 1 O 1820.5 1821.0 Sell
      		512,459 1710 LSE
      10:41:41 1820.5 35 AT 1820.5 1821.0 Sell
      		512,458 1709 LSE
      10:41:41 1820.5 241 AT 1820.5 1821.0 Sell
      		512,423 1708 LSE
      10:41:41 1820.5 3 AT 1820.5 1821.0 Sell
      		512,182 1707 LSE
      10:41:41 1820.5 312 AT 1820.5 1821.0 Sell
      		512,179 1706 LSE
      10:41:21 1821.0 69 AT 1821.0 1821.5 Sell
      		511,867 1705 LSE
      10:41:21 1821.0 312 AT 1821.0 1821.5 Sell
      		511,798 1704 LSE
      10:41:21 1821.5 76 AT 1821.5 1822.0 Sell
      		511,486 1703 LSE
      10:41:21 1821.5 100 AT 1821.5 1822.0 Sell
      		511,410 1702 LSE
      10:41:21 1821.5 116 AT 1821.5 1822.0 Sell
      		511,310 1701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      F13773
      Vontobel Financial Produ...
      Delayed Upgrade Clock