ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.64
      0.18%
      Bitcoin
      64,562.31
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:25 1820.5 366 AT 1820.0 1820.5 Buy
      		160,773 851 LSE
      06:38:22 1820.14 1920 O 1820.0 1820.5 Sell
      		160,407 850 LSE
      06:37:39 1820.0 23 AT 1820.0 1820.5 Sell
      		158,487 849 LSE
      06:35:51 1820.0 39 AT 1819.5 1820.0 Buy
      		158,464 848 LSE
      06:34:27 1819.26 100 O 1819.0 1820.0 Sell
      		158,425 847 LSE
      06:33:44 1820.0 2 O 1820.0 1821.0 Sell
      		158,325 846 LSE
      06:31:32 1821.0 157 AT 1820.0 1821.0 Buy
      		158,323 845 LSE
      06:31:32 1821.0 91 AT 1821.0 1821.5 Sell
      		158,166 844 LSE
      06:31:32 1821.5 312 AT 1821.5 1822.5 Sell
      		158,075 843 LSE
      06:31:32 1821.5 158 AT 1821.5 1822.5 Sell
      		157,763 842 LSE
      06:30:52 1821.0 154 AT 1820.5 1821.0 Buy
      		157,605 841 LSE
      06:30:52 1821.0 193 AT 1820.5 1821.0 Buy
      		157,451 840 LSE
      06:30:17 1819.0 262 AT 1819.0 1820.0 Sell
      		157,258 839 LSE
      06:30:17 1819.0 179 AT 1819.0 1820.0 Sell
      		156,996 838 LSE
      06:30:09 1819.5 59 AT 1819.0 1819.5 Buy
      		156,817 837 LSE
      06:30:09 1819.5 62 AT 1819.0 1819.5 Buy
      		156,758 836 LSE
      06:30:08 1819.5 179 AT 1819.5 1820.0 Sell
      		156,696 835 LSE
      06:30:08 1819.5 36 AT 1819.5 1820.0 Sell
      		156,517 834 LSE
      06:30:08 1819.5 262 AT 1819.5 1820.0 Sell
      		156,481 833 LSE
      06:29:22 1820.0 10 O 1819.5 1820.0 Buy
      		156,219 832 LSE
      06:29:11 1820.0 62 O 1819.5 1820.0 Buy
      		156,209 831 LSE
      06:29:07 1820.0 27 O 1819.5 1820.0 Buy
      		156,147 830 LSE
      06:27:55 1820.25 218 O 1819.5 1820.5 Buy
      		156,120 829 LSE
      06:27:36 1820.5 41 AT 1820.5 1821.0 Sell
      		155,902 828 LSE
      06:26:39 1820.5 30 AT 1820.5 1821.0 Sell
      		155,861 827 LSE
      06:21:36 1822.75 25 O 1822.5 1823.5 Sell
      		155,831 826 LSE
      06:21:18 1822.5 184 AT 1821.5 1822.5 Buy
      		155,806 825 LSE
      06:20:35 1822.27 21 O 1821.5 1822.5 Buy
      		155,622 824 LSE
      06:20:32 1822.0 18 AT 1822.0 1823.0 Sell
      		155,601 823 LSE
      06:18:36 1822.5 69 AT 1822.0 1822.5 Buy
      		155,583 822 LSE
      06:18:36 1822.5 65 AT 1822.0 1822.5 Buy
      		155,514 821 LSE
      06:18:36 1822.5 345 AT 1822.0 1822.5 Buy
      		155,449 820 LSE
      06:18:36 1822.5 27 AT 1822.0 1822.5 Buy
      		155,104 819 LSE
      06:18:36 1822.5 1 AT 1822.0 1822.5 Buy
      		155,077 818 LSE
      06:15:37 1822.375 65 O 1822.0 1822.5 Buy
      		155,076 817 LSE
      06:15:13 1823.0 29 AT 1823.0 1823.5 Sell
      		155,011 816 LSE
      06:15:13 1823.0 207 AT 1822.0 1823.0 Buy
      		154,982 815 LSE
      06:15:13 1823.0 154 AT 1822.0 1823.0 Buy
      		154,775 814 LSE
      06:15:13 1823.0 208 AT 1822.0 1823.0 Buy
      		154,621 813 LSE
      06:15:13 1823.0 151 AT 1822.0 1823.0 Buy
      		154,413 812 LSE
      06:15:13 1823.0 110 AT 1822.0 1823.0 Buy
      		154,262 811 LSE
      06:15:13 1823.0 76 AT 1822.0 1823.0 Buy
      		154,152 810 LSE
      06:14:03 1823.0 1 O 1822.5 1823.0 Buy
      		154,076 809 LSE
      06:12:34 1822.0 185 O 1821.5 1823.0 Sell
      		154,075 808 LSE
      06:12:12 1822.0 9 O 1822.0 1823.0 Sell
      		153,890 807 LSE
      06:11:28 1822.5 93 AT 1822.5 1823.5 Sell
      		153,881 806 LSE
      06:10:18 1824.75 41 O 1824.0 1825.0 Buy
      		153,788 805 LSE
      06:09:55 1824.5 96 AT 1824.5 1825.5 Sell
      		153,747 804 LSE
      06:09:47 1825.0 1 O 1824.5 1825.5
      		153,651 803 LSE
      06:09:33 1824.5 109 AT 1824.5 1825.0 Sell
      		153,650 802 LSE
      06:09:33 1824.5 277 AT 1824.0 1824.5 Buy
      		153,541 801 LSE

      Your Recent History

      LSE
      SSE
      Sse
      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock