ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.645
      0.19%
      Bitcoin
      64,594.87
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:33 1824.5 277 AT 1824.0 1824.5 Buy
      		153,541 801 LSE
      06:09:33 1824.5 118 AT 1824.0 1824.5 Buy
      		153,264 800 LSE
      06:09:33 1824.5 73 AT 1824.0 1824.5 Buy
      		153,146 799 LSE
      06:09:33 1824.5 70 AT 1824.0 1824.5 Buy
      		153,073 798 LSE
      06:09:33 1824.5 73 AT 1824.0 1824.5 Buy
      		153,003 797 LSE
      06:05:36 1824.5 240 AT 1824.5 1825.5 Sell
      		152,930 796 LSE
      06:05:36 1824.5 76 AT 1824.5 1825.5 Sell
      		152,690 795 LSE
      06:05:29 1825.618 860 O 1824.5 1825.5 Buy
      		152,614 794 LSE
      06:05:28 1825.0 139 AT 1825.0 1826.0 Sell
      		151,754 793 LSE
      06:05:00 1825.0 284 O 1825.0 1826.0 Sell
      		151,615 792 LSE
      06:03:46 1826.087 82 O 1825.5 1826.5 Buy
      		151,331 791 LSE
      06:02:59 1826.5 180 AT 1826.5 1827.0 Sell
      		151,249 790 LSE
      06:02:59 1827.0 13 AT 1827.0 1827.5 Sell
      		151,069 789 LSE
      06:02:59 1827.0 191 AT 1827.0 1827.5 Sell
      		151,056 788 LSE
      06:00:44 1827.33 59 O 1827.0 1828.0 Sell
      		150,865 787 LSE
      05:59:39 1827.691 650 O 1827.0 1828.0 Buy
      		150,806 786 LSE
      05:59:02 1827.75 245 O 1827.0 1828.0 Buy
      		150,156 785 LSE
      05:57:31 1827.5 42 AT 1827.5 1828.0 Sell
      		149,911 784 LSE
      05:57:31 1827.5 311 AT 1827.5 1828.0 Sell
      		149,869 783 LSE
      05:56:58 1827.0 10 O 1827.0 1828.0 Sell
      		149,558 782 LSE
      05:55:43 1826.0 61 AT 1825.5 1826.0 Buy
      		149,548 781 LSE
      05:55:43 1826.0 161 AT 1825.5 1826.0 Buy
      		149,487 780 LSE
      05:55:43 1826.0 65 AT 1825.5 1826.0 Buy
      		149,326 779 LSE
      05:55:43 1825.5 120 AT 1825.0 1825.5 Buy
      		149,261 778 LSE
      05:55:43 1825.5 52 AT 1825.0 1825.5 Buy
      		149,141 777 LSE
      05:55:43 1825.5 48 AT 1825.0 1825.5 Buy
      		149,089 776 LSE
      05:55:28 1824.5 4 AT 1824.5 1825.5 Sell
      		149,041 775 LSE
      05:55:28 1824.5 154 AT 1824.5 1825.5 Sell
      		149,037 774 LSE
      05:55:00 1826.265 60 O 1826.0 1827.0 Sell
      		148,883 773 LSE
      05:54:19 1827.0 230 AT 1827.0 1828.0 Sell
      		148,823 772 LSE
      05:51:44 1828.0 67 AT 1828.0 1828.5 Sell
      		148,593 771 LSE
      05:51:44 1828.0 208 AT 1828.0 1828.5 Sell
      		148,526 770 LSE
      05:51:02 1828.0 303 O 1828.0 1829.0 Sell
      		148,318 769 LSE
      05:50:35 1828.329 57 O 1828.0 1829.0 Sell
      		148,015 768 LSE
      05:50:14 1828.749 848 O 1828.0 1829.0 Buy
      		147,958 767 LSE
      05:48:21 1828.5 13 AT 1828.0 1828.5 Buy
      		147,110 766 LSE
      05:48:21 1828.5 231 AT 1828.0 1828.5 Buy
      		147,097 765 LSE
      05:48:21 1828.5 179 AT 1828.0 1828.5 Buy
      		146,866 764 LSE
      05:48:21 1828.5 10 AT 1828.0 1828.5 Buy
      		146,687 763 LSE
      05:48:11 1828.0 67 AT 1827.5 1828.0 Buy
      		146,677 762 LSE
      05:48:11 1828.0 181 AT 1827.5 1828.0 Buy
      		146,610 761 LSE
      05:48:11 1828.0 54 AT 1827.5 1828.0 Buy
      		146,429 760 LSE
      05:48:02 1827.632 469 O 1827.0 1828.0 Buy
      		146,375 759 LSE
      05:47:23 1827.75 469 O 1827.0 1828.0 Buy
      		145,906 758 LSE
      05:45:44 1827.885 43 O 1827.5 1828.0 Buy
      		145,437 757 LSE
      05:43:24 1827.0 2 O 1827.5 1828.5 Sell
      		145,394 756 LSE
      05:43:23 1827.0 2 O 1827.5 1828.5 Sell
      		145,392 755 LSE
      05:43:23 1827.0 2 O 1827.5 1828.5 Sell
      		145,390 754 LSE
      05:42:45 1828.0 1 AT 1828.0 1828.5 Sell
      		145,388 753 LSE
      05:42:45 1828.0 4 AT 1828.0 1828.5 Sell
      		145,387 752 LSE
      05:42:45 1828.0 290 AT 1828.0 1828.5 Sell
      		145,383 751 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock