ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,752.49
      0.12%
      US Tech 100
      19,624.00
      0.23%
      Dow Jones
      42,356.94
      0.43%
      Brent Oil
      70.945
      -0.01%
      Bitcoin
      65,505.35
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,927.00
      -18.00
      ( -0.93% )
      Updated: 09:21:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:21 1821.5 116 AT 1821.5 1822.0 Sell
      		511,310 1701 LSE
      10:41:21 1821.5 312 AT 1821.5 1822.0 Sell
      		511,194 1700 LSE
      10:41:21 1821.5 92 AT 1821.5 1822.0 Sell
      		510,882 1699 LSE
      10:41:10 1822.0 275 AT 1822.0 1822.5 Sell
      		510,790 1698 LSE
      10:41:10 1822.0 178 AT 1822.0 1822.5 Sell
      		510,515 1697 LSE
      10:41:10 1822.0 312 AT 1822.0 1822.5 Sell
      		510,337 1696 LSE
      10:40:41 1822.0 950 O 1822.0 1822.5 Sell
      		510,025 1695 LSE
      10:40:21 1822.5 181 AT 1822.5 1823.0 Sell
      		509,075 1694 LSE
      10:40:20 1822.5 93 AT 1822.5 1823.0 Sell
      		508,894 1693 LSE
      10:40:20 1822.5 99 AT 1822.5 1823.0 Sell
      		508,801 1692 LSE
      10:40:19 1822.5 53 O 1822.5 1823.0 Sell
      		508,702 1691 LSE
      10:40:02 1822.5 38 AT 1822.0 1822.5 Buy
      		508,649 1690 LSE
      10:40:02 1822.5 40 AT 1822.0 1822.5 Buy
      		508,611 1689 LSE
      10:40:02 1822.5 244 AT 1822.0 1822.5 Buy
      		508,571 1688 LSE
      10:40:02 1822.5 82 AT 1822.0 1822.5 Buy
      		508,327 1687 LSE
      10:40:02 1822.5 240 AT 1822.0 1822.5 Buy
      		508,245 1686 LSE
      10:40:02 1822.5 173 AT 1822.0 1822.5 Buy
      		508,005 1685 LSE
      10:39:39 1822.0 152 AT 1822.0 1822.5 Sell
      		507,832 1684 LSE
      10:39:39 1822.0 137 AT 1822.0 1822.5 Sell
      		507,680 1683 LSE
      10:39:39 1822.0 170 AT 1822.0 1822.5 Sell
      		507,543 1682 LSE
      10:39:39 1822.0 195 AT 1822.0 1822.5 Sell
      		507,373 1681 LSE
      10:39:39 1822.0 14 AT 1822.0 1822.5 Sell
      		507,178 1680 LSE
      10:39:39 1822.0 44 AT 1822.0 1822.5 Sell
      		507,164 1679 LSE
      10:39:39 1822.0 199 AT 1822.0 1822.5 Sell
      		507,120 1678 LSE
      10:39:32 1822.0 2 O 1822.0 1822.5 Sell
      		506,921 1677 LSE
      10:39:28 1822.0 63 O 1822.0 1822.5 Sell
      		506,919 1676 LSE
      10:39:24 1822.0 79 AT 1822.0 1822.5 Sell
      		506,856 1675 LSE
      10:39:23 1822.0 34 O 1822.0 1822.5 Sell
      		506,777 1674 LSE
      10:39:22 1822.0 235 AT 1821.5 1822.0 Buy
      		506,743 1673 LSE
      10:39:02 1821.0 263 AT 1820.5 1821.0 Buy
      		506,508 1672 LSE
      10:39:02 1821.0 240 AT 1820.5 1821.0 Buy
      		506,245 1671 LSE
      10:39:02 1821.0 82 AT 1820.5 1821.0 Buy
      		506,005 1670 LSE
      10:39:02 1821.0 20 AT 1820.5 1821.0 Buy
      		505,923 1669 LSE
      10:39:02 1820.5 664 O 1820.5 1821.0 Sell
      		505,903 1668 LSE
      10:39:02 1820.5 53 AT 1820.0 1820.5 Buy
      		505,239 1667 LSE
      10:39:02 1820.5 121 AT 1820.0 1820.5 Buy
      		505,186 1666 LSE
      10:37:37 1820.0 280 AT 1819.5 1820.0 Buy
      		505,065 1665 LSE
      10:37:37 1820.0 39 AT 1820.0 1820.5 Sell
      		504,785 1664 LSE
      10:37:37 1820.0 273 AT 1820.0 1820.5 Sell
      		504,746 1663 LSE
      10:37:37 1820.0 327 AT 1820.0 1820.5 Sell
      		504,473 1662 LSE
      10:37:37 1820.0 200 AT 1820.0 1820.5 Sell
      		504,146 1661 LSE
      10:37:31 1820.0 1 O 1820.0 1820.5 Sell
      		503,946 1660 LSE
      10:36:49 1820.0 59 AT 1819.5 1820.0 Buy
      		503,945 1659 LSE
      10:36:49 1820.0 149 AT 1819.5 1820.0 Buy
      		503,886 1658 LSE
      10:36:49 1820.0 28 AT 1819.5 1820.0 Buy
      		503,737 1657 LSE
      10:36:49 1820.0 92 AT 1819.5 1820.0 Buy
      		503,709 1656 LSE
      10:36:45 1820.0 5 O 1819.0 1820.0 Buy
      		503,617 1655 LSE
      10:35:53 1819.25 104 O 1819.0 1820.0 Sell
      		503,612 1654 LSE
      10:35:13 1819.0 76 AT 1818.5 1819.0 Buy
      		503,508 1653 LSE
      10:35:13 1818.5 399 AT 1818.0 1818.5 Buy
      		503,432 1652 LSE
      10:35:13 1818.5 123 AT 1818.0 1818.5 Buy
      		503,033 1651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock