ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,573.16
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:26 1823.5 92 AT 1823.0 1823.5 Buy
      		584,816 2051 LSE
      11:21:25 1823.5 327 AT 1823.0 1823.5 Buy
      		584,724 2050 LSE
      11:21:25 1823.5 170 AT 1823.0 1823.5 Buy
      		584,397 2049 LSE
      11:21:25 1823.5 470 AT 1823.0 1823.5 Buy
      		584,227 2048 LSE
      11:21:25 1823.5 15 AT 1823.0 1823.5 Buy
      		583,757 2047 LSE
      11:21:25 1823.5 109 AT 1823.0 1823.5 Buy
      		583,742 2046 LSE
      11:21:25 1823.5 305 AT 1823.0 1823.5 Buy
      		583,633 2045 LSE
      11:21:25 1823.0 40 AT 1823.0 1823.5 Sell
      		583,328 2044 LSE
      11:21:25 1823.0 130 AT 1823.0 1823.5 Sell
      		583,288 2043 LSE
      11:21:25 1823.0 43 AT 1822.5 1823.0 Buy
      		583,158 2042 LSE
      11:21:24 1823.0 43 AT 1822.5 1823.0 Buy
      		583,115 2041 LSE
      11:21:24 1823.0 168 AT 1822.5 1823.0 Buy
      		583,072 2040 LSE
      11:21:24 1823.0 305 AT 1822.5 1823.0 Buy
      		582,904 2039 LSE
      11:21:22 1823.0 664 O 1822.5 1823.0 Buy
      		582,599 2038 LSE
      11:21:22 1822.5 305 AT 1822.0 1822.5 Buy
      		581,935 2037 LSE
      11:21:22 1822.5 108 AT 1822.5 1823.0 Sell
      		581,630 2036 LSE
      11:21:22 1822.5 111 AT 1822.5 1823.0 Sell
      		581,522 2035 LSE
      11:21:22 1822.5 99 AT 1822.5 1823.0 Sell
      		581,411 2034 LSE
      11:21:22 1822.5 221 AT 1822.5 1823.0 Sell
      		581,312 2033 LSE
      11:21:22 1822.5 159 AT 1822.5 1823.0 Sell
      		581,091 2032 LSE
      11:21:22 1822.5 84 AT 1822.5 1823.0 Sell
      		580,932 2031 LSE
      11:20:52 1823.5 19 AT 1823.5 1824.0 Sell
      		580,848 2030 LSE
      11:20:52 1823.5 111 AT 1823.5 1824.0 Sell
      		580,829 2029 LSE
      11:20:52 1823.5 51 AT 1823.5 1824.0 Sell
      		580,718 2028 LSE
      11:20:52 1823.5 222 AT 1823.5 1824.0 Sell
      		580,667 2027 LSE
      11:20:33 1823.5 154 AT 1823.5 1824.0 Sell
      		580,445 2026 LSE
      11:20:33 1823.5 87 AT 1823.0 1823.5 Buy
      		580,291 2025 LSE
      11:20:33 1823.5 52 AT 1823.0 1823.5 Buy
      		580,204 2024 LSE
      11:20:33 1823.5 54 AT 1823.0 1823.5 Buy
      		580,152 2023 LSE
      11:20:33 1823.5 81 AT 1823.0 1823.5 Buy
      		580,098 2022 LSE
      11:20:28 1823.0 68 AT 1823.0 1823.5 Sell
      		580,017 2021 LSE
      11:20:27 1823.5 329 AT 1823.5 1824.0 Sell
      		579,949 2020 LSE
      11:20:27 1823.5 7 AT 1823.5 1824.0 Sell
      		579,620 2019 LSE
      11:20:26 1823.5 132 AT 1823.5 1824.0 Sell
      		579,613 2018 LSE
      11:20:25 1824.0 175 AT 1824.0 1824.5 Sell
      		579,481 2017 LSE
      11:20:25 1824.0 42 AT 1824.0 1824.5 Sell
      		579,306 2016 LSE
      11:20:25 1824.0 382 AT 1824.0 1824.5 Sell
      		579,264 2015 LSE
      11:20:25 1824.0 126 AT 1824.0 1824.5 Sell
      		578,882 2014 LSE
      11:20:25 1824.0 797 AT 1824.0 1824.5 Sell
      		578,756 2013 LSE
      11:20:25 1824.0 222 AT 1824.0 1824.5 Sell
      		577,959 2012 LSE
      11:20:25 1824.0 224 AT 1824.0 1824.5 Sell
      		577,737 2011 LSE
      11:20:25 1824.0 77 AT 1824.0 1824.5 Sell
      		577,513 2010 LSE
      11:20:25 1824.0 76 AT 1824.0 1824.5 Sell
      		577,436 2009 LSE
      11:20:08 1824.5 223 AT 1824.5 1825.5 Sell
      		577,360 2008 LSE
      11:20:08 1824.5 60 AT 1824.5 1825.5 Sell
      		577,137 2007 LSE
      11:20:08 1824.5 221 AT 1824.5 1825.5 Sell
      		577,077 2006 LSE
      11:20:08 1824.5 99 AT 1824.5 1825.5 Sell
      		576,856 2005 LSE
      11:20:08 1824.5 78 AT 1824.5 1825.5 Sell
      		576,757 2004 LSE
      11:20:08 1824.5 78 AT 1824.5 1825.5 Sell
      		576,679 2003 LSE
      11:20:08 1824.5 296 AT 1824.5 1825.5 Sell
      		576,601 2002 LSE
      11:20:08 1824.5 305 AT 1824.5 1825.5 Sell
      		576,305 2001 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BOV
      BRGE11F
      ALFA CONSORCIO PNE
      BIT
      P45438
      Bnp Paribas Issuance
      Delayed Upgrade Clock