Volume | 1,033,863.45 |
|
|||||
News | - | ||||||
Day High | 2.18 | Low High |
|||||
Day Low | 2.11 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Crypto | 2,222,575,775 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.030 | -1.39% | 2.13 | 2.13 | 2.13 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.16 | 2.18 | 2.11 | 2.16 | 0.161 - 3.55 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:32:34 | 170.30 | 2.13 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.18 | 2.63 | 1.86 | 12,707,045.75 | -0.050 | -2.29% |
1 Month | 2.64 | 2.85 | 1.63 | 18,351,574.56 | -0.510 | -19.32% |
3 Months | 0.6278 | 3.55 | 0.6221 | 25,227,132.10 | 1.50 | 239.28% |
6 Months | 0.3616 | 3.55 | 0.3396 | 22,859,812.71 | 1.77 | 489.05% |
1 Year | 0.3102 | 3.55 | 0.161 | 16,773,625.24 | 1.82 | 586.65% |
3 Years | 0.55195 | 3.55 | 0.0436 | 16,202,579.74 | 1.58 | 285.90% |
5 Years | 0.000087 | 3.55 | 0.000084 | 14,891,998.48 | 2.13 | 2,443,961.96% |