
Test Stock 10 (TE10.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.5 | 33.5 | 31.5 | 1000 | 31.5 | DE |
4 | 0 | 0 | 31.5 | 33.5 | 29 | 2346 | 31.5 | DE |
12 | -2 | -5.97014925373 | 33.5 | 2900 | 25 | 1630 | 32.35646345 | DE |
26 | -2 | -5.97014925373 | 33.5 | 2900 | 25 | 1584 | 32.4029406 | DE |
52 | 1.5 | 5 | 30 | 2900 | 25 | 1747 | 32.10595493 | DE |
156 | 3 | 10.5263157895 | 28.5 | 2900 | 0.0001 | 3591 | 29.28224842 | DE |
260 | 3 | 10.5263157895 | 28.5 | 2900 | 0.0001 | 2854 | 29.15719088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.