ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Test Stock 10

Test Stock 10 (TE10.GB)

31.50
0.00
(0.00%)
Closed March 22 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.50
Bid
27.00
Ask
36.00
Volume
1,000
0.00 Day's Range 0.00
25.00 52 Week Range 2,900.00
Previous Close
31.50
Open
-
Last Trade
1000
@
25
Last Trade Time
Average Volume (3m)
1,630
Financial Volume
-
VWAP
-

TE10.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.533.531.5100031.5DE
40031.533.529234631.5DE
12-2-5.9701492537333.5290025163032.35646345DE
26-2-5.9701492537333.5290025158432.4029406DE
521.5530290025174732.10595493DE
156310.526315789528.529000.0001359129.28224842DE
260310.526315789528.529000.0001285429.15719088DE

TE10.GB - Frequently Asked Questions (FAQ)

What is the current Test Stock 10 share price?
The current share price of Test Stock 10 is 31.50p
What is the 1 year trading range for Test Stock 10 share price?
Test Stock 10 has traded in the range of 25.00p to 2,900.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M

Discussion

View Full Feed
12yearplan 12yearplan 6 minutes ago
Really like AOC and Newsome - too bad it's being set up as an either or..
Hoskuld Hoskuld 7 minutes ago
BL, I don't think that is the right take. They simply did not run trials that were large enough. You think that this is because they were being cautious - and if so then basically we invested based on the story they told us that they did not fully believe it. That is almost criminal, if true. I
AVXL
BullNBear52 BullNBear52 7 minutes ago
Canadians are seeing the results of what Trump is doing to our country and they don't want the same thing happening in Canada by electing a conservative in Trump's mold.

I chat here and else where with Canadians and they feel badly for what is happening in the US.
jammy32 jammy32 7 minutes ago
What are the facts. Does the stock go down after CC. Yes. What am I missing. Please enlighten us all
ELTP
EasyEarnie EasyEarnie 8 minutes ago
The things I would do for that market cap are unspeakable. Legal, but unspeakable.
NWBO
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/485363564_1171311477699333_2859395552074703765_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HA7hCTRANAoQ7kNvgFdDlx8&_nc_oc=Adn9hWWpta1NaWONLzVfWwZWDv4HzTamnMQSSMkSI01okrmLJBvB3W2M5IlXXhWlqGY&_nc_zt=23&_nc_ht=scontent-lga
HomeRunSwing HomeRunSwing 10 minutes ago
Searching all over for news that caused spike! No luck.......
DEFTF
bcde bcde 11 minutes ago
FnF JPS holders are trying to play the JPS conversion game while holding wrong cards.

JPS are mostly owned by individuals and many institutional investors and they do not have any leverage with FnF. But in case of SPS it is the Gov that is the single largest investor and has all the l
FNMA
955 955 12 minutes ago
UAE Agrees To $1.4 TRILLION Investment Deal in US

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bbiuiUAE1.4TRILLIONInvestmentInUS.jpg

Trump out to destroy America? I don't think so!
This and cutting waste is how you reduce the deficit, NOT DEI.
TRAPPER JIM TRAPPER JIM 12 minutes ago
No luck with it. Tried a Chinese CDI Box . It had the same wiring pattern as the old one. But it just blew fuse and didn't work. Bought two new ones today. A place here in town sells and services them. Called Denago here's a link for them. It was only $1,999 with tax title and everything out the doo
janice shell janice shell 14 minutes ago
Elon could learn something from what Clinton did. But he seems to prefer to "move fast and break things". In this case, he's broken the lives of a lot of people.

And he will never feel shame for that.

Neither will Trump, but he's probably never heard of Clinton's initia
jimr1717 jimr1717 14 minutes ago
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
oldstocks oldstocks 14 minutes ago
So you’re thinking if OneMind had no income in the last quarter of 2024 they will file on time.

If OneMind had income they will file late.

That is interesting.
AFFU
RickNagra RickNagra 15 minutes ago
You have it all wrong.  Do not feel bad.  It is very confusing how this works.  Read my posts and the responses.
FNMA
thirdcoast thirdcoast 15 minutes ago
And to you sir......hold steady....Dave still with us?
TGLO
flipper44 flipper44 15 minutes ago
Apologies in advance. This board might remain a blank canvas for a little while.
STL Stock STL Stock 15 minutes ago
Lol
HMBL
TRAPPER JIM TRAPPER JIM 17 minutes ago
Thanks. We got two four wheelers today.  If this link works it should show a camouflage colored Denago Mudhawk 10FIhttps://images.app.goo.gl/NzUCF2dafwVJ4TV26
janice shell janice shell 17 minutes ago
You are entirely wrong:

The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved i
boobb2 boobb2 17 minutes ago
Wide spread of the bid and ask are mostly due to ..... MCIC security is eligible for Unsolicited Quotes Only...that problem can be rectified by uplisting to the OTC QB or QX ..really just cost money...
MCIC
thirdcoast thirdcoast 19 minutes ago
how do you see this common sense approach? no kicks or punches thrown ....just seeing how we correllate..
TGLO
dukeb dukeb 19 minutes ago
Planet Money did a podcast on that subject: "The last time we shrank the federal workforce"

https://www.npr.org/2025/03/12/1237991516/planet-money-doge-government-size-rego
carlson carlson 19 minutes ago
jvs?
NBRI