Test Stock 10 (TE10.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.5 | 31.5 | 25 | 1000 | 31.5 | DE |
4 | -5 | -13.698630137 | 36.5 | 37.5 | 25 | 1167 | 34.81204492 | DE |
12 | -2 | -5.97014925373 | 33.5 | 37.5 | 25 | 1179 | 33.09617816 | DE |
26 | -2 | -5.97014925373 | 33.5 | 37.5 | 25 | 1704 | 33.39754787 | DE |
52 | 4.5 | 16.6666666667 | 27 | 37.5 | 25 | 4493 | 29.27044524 | DE |
156 | 3 | 10.5263157895 | 28.5 | 37.5 | 0.0001 | 3529 | 29.22247261 | DE |
260 | 0 | 0 | 31.5 | 37.5 | 0.0001 | 2831 | 29.10525455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.