Test Stock 10 Stock Quote TE10.GB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
AQSE
Test Stock 10 (TE10.GB) Quote

Test Stock 10 (TE10.GB)

31.50

0.00

(0.00%)

Closed March 24 12:30PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

31.50

Bid

27.00

Ask

36.00

Volume

1,000

0.00 Day's Range 0.00

25.00 52 Week Range 2,900.00

Previous Close

31.50

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,613

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	31.5	33.5	31.5	1000	31.5	DE
4	0	0	31.5	33.5	29	2346	31.5	DE
12	-2	-5.97014925373	33.5	2900	25	1613	32.32225872	DE
26	-2	-5.97014925373	33.5	2900	25	1572	32.38393276	DE
52	3.5	12.5	28	2900	25	1738	32.12925783	DE
156	3	10.5263157895	28.5	2900	0.0001	3600	29.28349598	DE
260	3	10.5263157895	28.5	2900	0.0001	2852	29.15793564	DE

TE10.GB - Frequently Asked Questions (FAQ)

What is the current Test Stock 10 share price?

The current share price of Test Stock 10 is 31.50p

What is the 1 year trading range for Test Stock 10 share price?

Test Stock 10 has traded in the range of 25.00p to 2,900.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDGP.GBChapel Down Group Plc	70.00 (86.67%)	8.47k
TSPTruSpine Technologies Plc	1.15 (84.00%)	790k
GWMO.GBGreat Western Mining Corp Plc	0.0128 (34.74%)	29.64M
EKF.GBEKF Diagnostics Holdings PLC	26.00 (30.00%)	5k
MUSHOscillate Plc	0.60 (25.00%)	185k
WSBNWishbone Gold Plc	0.10 (-42.86%)	7.71M
GOOD.GBGood Energy Group Plc	350.00 (-28.28%)	1.23k
SEE.GBSeeing Machines Ltd	1.94 (-17.45%)	1.44M
TRAC.GBt42 IoT Tracking Solutions Plc	2.102 (-15.92%)	50k
SCLP.GBScancell Hldgs Plc	7.20 (-15.29%)	85.53k
GWMO.GBGreat Western Mining Corp Plc	0.0128 (34.74%)	29.64M
SNDA.GBSunda Energy Plc	0.06245 (-3.92%)	11.27M
SOLSupernova Digital Assets Plc	0.15 (-14.29%)	7.9M
WSBNWishbone Gold Plc	0.10 (-42.86%)	7.71M
ORCP.GBOracle Power Plc	0.0175 (16.67%)	4.89M

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

RITE chart looking great

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175970271

Researchfyi

Researchfyi 4 minutes ago

He had a point. Yours is to the point. Much sharper.

nagoya1

nagoya1 5 minutes ago

Can someone put this in GSE laymen-terms…I am in the road. Tia
Fnma

navycmdr

navycmdr 5 minutes ago

https://x.com/lamps_apple/status/1904285342943109395?t=pNNOhdPJKVzaMM517RNqNQ&s=19

100lbStriper

100lbStriper 6 minutes ago

lol!!! actually its a bit more than charm!!!

Kool Aid Man

Kool Aid Man 7 minutes ago

An even BIGGER R/S coming??? SPZI has fallen 47% since Preacher Park announced his 1-for-15 R/S. So to make his "uplisting to NASDAQ" math work I wouldn't be surprised to see the R/S adjusted higher to make up for the losses. If my math is correct---

To recoup a 50% fall requires a ra

djohn

djohn 7 minutes ago

Bummer for you!

100lbStriper

100lbStriper 7 minutes ago

we won the boc trial!!!

HenryB3

HenryB3 7 minutes ago

Choo Choo Kool aide drinkers. Sub 12 is coming. Choo Choo. Red flags are up and if you are smart enough to detect them you can clearly see them. Choo Choo. Watch OTC fantasy world and how it works. Bridges are being made. Choo choo.

chainma1l

chainma1l 8 minutes ago

Preferred series A and B are set to jump by 280 million each. According to the financial statement, the shares had not been issued by the time the statement was posted. Not sure why, but the AS for preferred A and B now show 300,000,000 each. If my math is correct, the preferred A would potential

timberwolf7

timberwolf7 8 minutes ago

Frankestin: ??? catheters easily cause infection.

You talking about another company (that I have mentioned before??)

DesertDrifter

DesertDrifter 8 minutes ago

I wonder whose tongue got cut out.

100lbStriper

100lbStriper 8 minutes ago

well your not netlist, and you know your still gonna hold your shares. we all gotta understand we are going to get paid....... i'm never a fan of dilution, but if your guaranteed a win because of doing it. alls i can say is i'm willing to bet on that. today bolstered everything i thought into everyt

navycmdr

navycmdr 8 minutes ago

BOOOOOM ! PULTE speaks !

https://x.com/pulte/status/1904283306603982858?t=txf4aEua5khgPiN8iWa12Q&s=19

price_and_volume

price_and_volume 10 minutes ago

Rikers, or that jail w/ Diddy & SBF?
nah,he's in NY working on contracts.

JerBear84

JerBear84 10 minutes ago

Where are all the pumpers? Everyone said this was going to the moon and all that hype. I don’t think these were based on anything valid, but rather a bunch of trash talk, hopes, and dreams.

MJAM2020

MJAM2020 10 minutes ago

RNVA... The anticipation is building. Interested to see how this all plays out.

imho
mj

oilin07

oilin07 12 minutes ago

4 billion issued shares ONLY 295 million outstanding shares! Strong buy!

timberwolf7

timberwolf7 12 minutes ago

The question that primarily needs to be answered is:

DOES THEIR DEVELOPMENT COMPLY with the existing regulations
set forth to put an operation in production.

Its way too easy for the anti-mining crowd to make the claim that something
COULD be hurt. If t

MJAM2020

MJAM2020 12 minutes ago

I see. Thank you very much for keeping us in the loop.

imho
mj

rogers711

rogers711 12 minutes ago

Yes but they already stated they only need phase 1 which is done...

chereb19

chereb19 12 minutes ago

Haha getting so bad now

Go read the 10-k

You had your chance and failed

State Street Global Advi...

Delayed Upgrade Clock