ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.51
      1.08%
      US Tech 100
      19,302.40
      1.54%
      Dow Jones
      40,407.46
      0.30%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,655.07
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:45-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:57 2590.0 100 AT 2590.0 2591.0 Sell
      		1,785,941 4501 LSE
      09:45:57 2590.0 150 AT 2590.0 2591.0 Sell
      		1,785,841 4500 LSE
      09:45:57 2590.0 68 AT 2590.0 2591.0 Sell
      		1,785,691 4499 LSE
      09:45:57 2590.0 125 AT 2590.0 2591.0 Sell
      		1,785,623 4498 LSE
      09:45:57 2590.0 303 AT 2590.0 2591.0 Sell
      		1,785,498 4497 LSE
      09:45:57 2590.0 126 AT 2589.0 2590.0 Buy
      		1,785,195 4496 LSE
      09:45:57 2590.0 390 AT 2589.0 2590.0 Buy
      		1,785,069 4495 LSE
      09:45:57 2590.0 100 AT 2589.0 2590.0 Buy
      		1,784,679 4494 LSE
      09:45:57 2590.0 377 AT 2590.0 2591.0 Sell
      		1,784,579 4493 LSE
      09:45:57 2590.0 399 AT 2590.0 2591.0 Sell
      		1,784,202 4492 LSE
      09:45:57 2590.0 166 AT 2590.0 2591.0 Sell
      		1,783,803 4491 LSE
      09:45:57 2590.0 35 AT 2590.0 2591.0 Sell
      		1,783,637 4490 LSE
      09:45:57 2590.0 798 AT 2590.0 2591.0 Sell
      		1,783,602 4489 LSE
      09:45:57 2590.0 325 AT 2589.0 2590.0 Buy
      		1,782,804 4488 LSE
      09:45:57 2590.0 873 AT 2589.0 2590.0 Buy
      		1,782,479 4487 LSE
      09:45:57 2590.0 873 AT 2590.0 2591.0 Sell
      		1,781,606 4486 LSE
      09:45:57 2590.0 79 AT 2590.0 2591.0 Sell
      		1,780,733 4485 LSE
      09:45:57 2590.0 1136 AT 2590.0 2591.0 Sell
      		1,780,654 4484 LSE
      09:45:52 2590.0 165 AT 2590.0 2591.0 Sell
      		1,779,518 4483 LSE
      09:45:52 2590.0 35 AT 2590.0 2591.0 Sell
      		1,779,353 4482 LSE
      09:45:52 2590.0 35 AT 2590.0 2591.0 Sell
      		1,779,318 4481 LSE
      09:45:50 2590.0 80 AT 2590.0 2591.0 Sell
      		1,779,283 4480 LSE
      09:45:50 2590.0 757 AT 2590.0 2591.0 Sell
      		1,779,203 4479 LSE
      09:45:50 2590.0 356 AT 2590.0 2591.0 Sell
      		1,778,446 4478 LSE
      09:45:50 2590.0 37 AT 2590.0 2591.0 Sell
      		1,778,090 4477 LSE
      09:45:50 2590.0 200 AT 2590.0 2591.0 Sell
      		1,778,053 4476 LSE
      09:45:50 2590.0 116 AT 2590.0 2591.0 Sell
      		1,777,853 4475 LSE
      09:45:48 2590.0 34 AT 2590.0 2591.0 Sell
      		1,777,737 4474 LSE
      09:45:48 2590.0 56 AT 2590.0 2591.0 Sell
      		1,777,703 4473 LSE
      09:45:48 2590.0 250 AT 2590.0 2591.0 Sell
      		1,777,647 4472 LSE
      09:45:48 2590.0 122 AT 2590.0 2591.0 Sell
      		1,777,397 4471 LSE
      09:45:48 2591.0 50 AT 2591.0 2592.0 Sell
      		1,777,275 4470 LSE
      09:45:48 2591.0 288 AT 2591.0 2592.0 Sell
      		1,777,225 4469 LSE
      09:45:48 2591.0 200 AT 2591.0 2592.0 Sell
      		1,776,937 4468 LSE
      09:45:48 2591.0 250 AT 2591.0 2592.0 Sell
      		1,776,737 4467 LSE
      09:45:48 2591.0 788 AT 2591.0 2592.0 Sell
      		1,776,487 4466 LSE
      09:45:48 2591.0 120 AT 2591.0 2592.0 Sell
      		1,775,699 4465 LSE
      09:45:48 2591.0 246 AT 2591.0 2592.0 Sell
      		1,775,579 4464 LSE
      09:45:43 2591.0 135 AT 2591.0 2592.0 Sell
      		1,775,333 4463 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,775,198 4462 LSE
      09:45:42 2591.0 85 AT 2591.0 2592.0 Sell
      		1,774,948 4461 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,774,863 4460 LSE
      09:45:42 2591.0 410 AT 2590.0 2591.0 Buy
      		1,774,613 4459 LSE
      09:45:42 2591.0 216 AT 2591.0 2592.0 Sell
      		1,774,203 4458 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,773,987 4457 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,773,737 4456 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,773,487 4455 LSE
      09:45:42 2591.0 216 AT 2591.0 2592.0 Sell
      		1,773,237 4454 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,773,021 4453 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,772,771 4452 LSE
      09:45:42 2591.0 250 AT 2591.0 2592.0 Sell
      		1,772,521 4451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      ABHNUXX
      Gs Finance Corp Point to...
      NASDAQ
      CIVB
      Civista Bancshares
      NASDAQ
      ABGPOXX
      Jpmorgan Chase Financial...
      TG
      SC03
      Source STX 600 OPT Food ...
      Delayed Upgrade Clock