ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.14
      1.15%
      US Tech 100
      19,277.60
      1.41%
      Dow Jones
      40,431.99
      0.36%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,974.70
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (10:19-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:29 2585.0 167 AT 2584.0 2585.0 Buy
      		2,194,346 6001 LSE
      10:19:26 2585.0 39 AT 2584.0 2585.0 Buy
      		2,194,179 6000 LSE
      10:19:14 2584.0 2119 O 2584.0 2586.0 Sell
      		2,194,140 5999 LSE
      10:19:11 2585.0 100 AT 2585.0 2586.0 Sell
      		2,192,021 5998 LSE
      10:19:11 2586.0 375 AT 2586.0 2587.0 Sell
      		2,191,921 5997 LSE
      10:19:11 2586.0 371 AT 2586.0 2587.0 Sell
      		2,191,546 5996 LSE
      10:19:11 2586.0 491 AT 2586.0 2587.0 Sell
      		2,191,175 5995 LSE
      10:19:11 2586.0 172 AT 2586.0 2587.0 Sell
      		2,190,684 5994 LSE
      10:19:11 2586.0 328 AT 2586.0 2587.0 Sell
      		2,190,512 5993 LSE
      10:19:07 2587.0 156 AT 2586.0 2587.0 Buy
      		2,190,184 5992 LSE
      10:19:07 2587.0 230 AT 2587.0 2588.0 Sell
      		2,190,028 5991 LSE
      10:19:07 2587.0 360 AT 2587.0 2588.0 Sell
      		2,189,798 5990 LSE
      10:19:07 2588.0 159 AT 2588.0 2589.0 Sell
      		2,189,438 5989 LSE
      10:19:07 2588.0 407 AT 2588.0 2589.0 Sell
      		2,189,279 5988 LSE
      10:19:07 2588.0 258 AT 2588.0 2589.0 Sell
      		2,188,872 5987 LSE
      10:19:07 2588.0 23 AT 2588.0 2589.0 Sell
      		2,188,614 5986 LSE
      10:19:07 2588.0 12 AT 2588.0 2589.0 Sell
      		2,188,591 5985 LSE
      10:19:06 2589.0 161 AT 2589.0 2590.0 Sell
      		2,188,579 5984 LSE
      10:19:06 2589.0 1008 AT 2589.0 2590.0 Sell
      		2,188,418 5983 LSE
      10:19:06 2589.0 418 AT 2589.0 2590.0 Sell
      		2,187,410 5982 LSE
      10:19:05 2590.0 4 O 2589.0 2590.0 Buy
      		2,186,992 5981 LSE
      10:18:46 2589.0 15 AT 2589.0 2590.0 Sell
      		2,186,988 5980 LSE
      10:18:36 2589.0 13 O 2589.0 2590.0 Sell
      		2,186,973 5979 LSE
      10:18:16 2591.0 203 AT 2589.0 2591.0 Buy
      		2,186,960 5978 LSE
      10:18:16 2591.0 272 AT 2589.0 2591.0 Buy
      		2,186,757 5977 LSE
      10:18:16 2591.0 176 AT 2589.0 2591.0 Buy
      		2,186,485 5976 LSE
      10:18:16 2591.0 217 AT 2589.0 2591.0 Buy
      		2,186,309 5975 LSE
      10:18:16 2591.0 188 AT 2589.0 2591.0 Buy
      		2,186,092 5974 LSE
      10:18:16 2591.0 120 AT 2589.0 2591.0 Buy
      		2,185,904 5973 LSE
      10:18:16 2591.0 387 AT 2589.0 2591.0 Buy
      		2,185,784 5972 LSE
      10:18:16 2591.0 356 AT 2589.0 2591.0 Buy
      		2,185,397 5971 LSE
      10:18:16 2591.0 580 AT 2589.0 2591.0 Buy
      		2,185,041 5970 LSE
      10:18:16 2591.0 360 AT 2589.0 2591.0 Buy
      		2,184,461 5969 LSE
      10:18:16 2591.0 310 AT 2589.0 2591.0 Buy
      		2,184,101 5968 LSE
      10:18:16 2591.0 388 AT 2589.0 2591.0 Buy
      		2,183,791 5967 LSE
      10:18:16 2590.0 1048 AT 2590.0 2591.0 Sell
      		2,183,403 5966 LSE
      10:18:16 2590.0 333 AT 2589.0 2590.0 Buy
      		2,182,355 5965 LSE
      10:18:16 2590.0 302 AT 2589.0 2590.0 Buy
      		2,182,022 5964 LSE
      10:18:16 2590.0 280 AT 2589.0 2590.0 Buy
      		2,181,720 5963 LSE
      10:18:16 2590.0 384 AT 2589.0 2590.0 Buy
      		2,181,440 5962 LSE
      10:18:16 2590.0 308 AT 2589.0 2590.0 Buy
      		2,181,056 5961 LSE
      10:18:16 2590.0 1048 AT 2589.0 2590.0 Buy
      		2,180,748 5960 LSE
      10:18:00 2589.0 412 AT 2588.0 2589.0 Buy
      		2,179,700 5959 LSE
      10:18:00 2589.0 38 AT 2588.0 2589.0 Buy
      		2,179,288 5958 LSE
      10:18:00 2589.0 367 AT 2589.0 2590.0 Sell
      		2,179,250 5957 LSE
      10:18:00 2589.0 411 AT 2589.0 2590.0 Sell
      		2,178,883 5956 LSE
      10:18:00 2589.0 322 AT 2589.0 2590.0 Sell
      		2,178,472 5955 LSE
      10:18:00 2589.0 362 AT 2588.0 2589.0 Buy
      		2,178,150 5954 LSE
      10:18:00 2589.0 198 AT 2588.0 2589.0 Buy
      		2,177,788 5953 LSE
      10:18:00 2589.0 210 AT 2588.0 2589.0 Buy
      		2,177,590 5952 LSE
      10:18:00 2589.0 1048 AT 2588.0 2589.0 Buy
      		2,177,380 5951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UR9Z1X
      UniCredit Bank
      BIT
      S29656
      Societe Generale Effekten
      TG
      FFGE
      Fidelity UCITS II ICAV
      LSE
      YL78
      Citi Fun 25
      Delayed Upgrade Clock