ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.41
      1.06%
      US Tech 100
      19,295.60
      1.50%
      Dow Jones
      40,438.65
      0.38%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      67,801.38
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (10:12-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:11 2589.0 51 AT 2589.0 2590.0 Sell
      		2,070,368 5551 LSE
      10:12:11 2589.0 25 AT 2589.0 2590.0 Sell
      		2,070,317 5550 LSE
      10:12:11 2589.0 61 AT 2589.0 2590.0 Sell
      		2,070,292 5549 LSE
      10:12:11 2589.0 73 AT 2589.0 2590.0 Sell
      		2,070,231 5548 LSE
      10:12:11 2589.0 191 AT 2589.0 2590.0 Sell
      		2,070,158 5547 LSE
      10:12:11 2589.0 76 AT 2589.0 2590.0 Sell
      		2,069,967 5546 LSE
      10:12:11 2589.0 116 AT 2589.0 2590.0 Sell
      		2,069,891 5545 LSE
      10:12:11 2589.0 133 AT 2589.0 2590.0 Sell
      		2,069,775 5544 LSE
      10:12:11 2589.0 234 AT 2589.0 2590.0 Sell
      		2,069,642 5543 LSE
      10:12:11 2589.0 3 AT 2589.0 2590.0 Sell
      		2,069,408 5542 LSE
      10:12:11 2589.0 200 AT 2589.0 2590.0 Sell
      		2,069,405 5541 LSE
      10:12:11 2589.0 407 AT 2589.0 2590.0 Sell
      		2,069,205 5540 LSE
      10:12:11 2589.0 46 AT 2589.0 2590.0 Sell
      		2,068,798 5539 LSE
      10:12:11 2589.0 324 AT 2589.0 2590.0 Sell
      		2,068,752 5538 LSE
      10:12:11 2589.0 107 AT 2589.0 2590.0 Sell
      		2,068,428 5537 LSE
      10:12:11 2589.0 825 AT 2589.0 2590.0 Sell
      		2,068,321 5536 LSE
      10:12:11 2589.0 116 AT 2589.0 2590.0 Sell
      		2,067,496 5535 LSE
      10:12:11 2589.0 197 AT 2589.0 2590.0 Sell
      		2,067,380 5534 LSE
      10:12:11 2589.0 74 AT 2589.0 2590.0 Sell
      		2,067,183 5533 LSE
      10:12:11 2589.0 223 AT 2589.0 2590.0 Sell
      		2,067,109 5532 LSE
      10:12:11 2589.0 100 AT 2589.0 2590.0 Sell
      		2,066,886 5531 LSE
      10:12:11 2589.0 200 AT 2589.0 2590.0 Sell
      		2,066,786 5530 LSE
      10:12:11 2589.0 101 AT 2589.0 2590.0 Sell
      		2,066,586 5529 LSE
      10:12:11 2590.0 150 AT 2590.0 2591.0 Sell
      		2,066,485 5528 LSE
      10:12:11 2590.0 23 AT 2590.0 2591.0 Sell
      		2,066,335 5527 LSE
      10:12:11 2590.0 77 AT 2590.0 2591.0 Sell
      		2,066,312 5526 LSE
      10:12:11 2590.0 100 AT 2590.0 2591.0 Sell
      		2,066,235 5525 LSE
      10:12:11 2590.0 100 AT 2590.0 2591.0 Sell
      		2,066,135 5524 LSE
      10:12:11 2590.0 457 AT 2590.0 2591.0 Sell
      		2,066,035 5523 LSE
      10:12:11 2590.0 43 AT 2590.0 2591.0 Sell
      		2,065,578 5522 LSE
      10:12:11 2590.0 750 AT 2590.0 2591.0 Sell
      		2,065,535 5521 LSE
      10:12:11 2590.0 255 AT 2590.0 2591.0 Sell
      		2,064,785 5520 LSE
      10:12:11 2590.0 331 AT 2589.0 2590.0 Buy
      		2,064,530 5519 LSE
      10:12:11 2590.0 383 AT 2589.0 2590.0 Buy
      		2,064,199 5518 LSE
      10:12:11 2590.0 30 AT 2590.0 2591.0 Sell
      		2,063,816 5517 LSE
      10:12:11 2590.0 30 AT 2590.0 2591.0 Sell
      		2,063,786 5516 LSE
      10:12:11 2590.0 261 AT 2590.0 2591.0 Sell
      		2,063,756 5515 LSE
      10:12:11 2590.0 581 AT 2590.0 2591.0 Sell
      		2,063,495 5514 LSE
      10:12:11 2590.0 63 AT 2590.0 2591.0 Sell
      		2,062,914 5513 LSE
      10:12:11 2590.0 1056 AT 2590.0 2591.0 Sell
      		2,062,851 5512 LSE
      10:12:11 2590.0 650 AT 2590.0 2591.0 Sell
      		2,061,795 5511 LSE
      10:12:11 2590.0 324 AT 2590.0 2591.0 Sell
      		2,061,145 5510 LSE
      10:12:11 2590.0 726 AT 2590.0 2591.0 Sell
      		2,060,821 5509 LSE
      10:12:11 2590.0 79 AT 2590.0 2591.0 Sell
      		2,060,095 5508 LSE
      10:12:11 2590.0 79 AT 2590.0 2591.0 Sell
      		2,060,016 5507 LSE
      10:12:03 2591.0 277 AT 2590.0 2591.0 Buy
      		2,059,937 5506 LSE
      10:12:03 2591.0 16 AT 2590.0 2591.0 Buy
      		2,059,660 5505 LSE
      10:12:03 2591.0 92 AT 2590.0 2591.0 Buy
      		2,059,644 5504 LSE
      10:12:03 2591.0 663 AT 2590.0 2591.0 Buy
      		2,059,552 5503 LSE
      10:12:03 2591.0 702 AT 2590.0 2591.0 Buy
      		2,058,889 5502 LSE
      10:12:03 2591.0 1048 AT 2590.0 2591.0 Buy
      		2,058,187 5501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      3LTS
      Graniteshares Financial ...
      LSE
      CRUD
      Wt Wti Crude O
      LSE
      94VS
      Anz Bank 30
      LSE
      MNT
      Delayed Upgrade Clock