ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.50
      1.10%
      US Tech 100
      19,297.22
      1.51%
      Dow Jones
      40,419.31
      0.33%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,705.81
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:13 2596.0 233 AT 2596.0 2597.0 Sell
      		1,602,159 3801 LSE
      09:32:13 2597.0 254 O 2596.0 2597.0 Buy
      		1,601,926 3800 LSE
      09:32:08 2596.0 100 AT 2596.0 2597.0 Sell
      		1,601,672 3799 LSE
      09:32:08 2596.0 100 AT 2596.0 2597.0 Sell
      		1,601,572 3798 LSE
      09:32:08 2596.0 100 AT 2596.0 2597.0 Sell
      		1,601,472 3797 LSE
      09:32:08 2596.0 320 AT 2595.0 2596.0 Buy
      		1,601,372 3796 LSE
      09:32:08 2596.0 100 AT 2595.0 2596.0 Buy
      		1,601,052 3795 LSE
      09:31:54 2597.0 236 O 2595.0 2597.0 Buy
      		1,600,952 3794 LSE
      09:31:50 2596.0 293 AT 2595.0 2596.0 Buy
      		1,600,716 3793 LSE
      09:31:50 2596.0 100 AT 2595.0 2596.0 Buy
      		1,600,423 3792 LSE
      09:31:50 2596.0 9 AT 2596.0 2597.0 Sell
      		1,600,323 3791 LSE
      09:31:49 2597.0 420 O 2596.0 2597.0 Buy
      		1,600,314 3790 LSE
      09:31:48 2597.0 225 O 2596.0 2597.0 Buy
      		1,599,894 3789 LSE
      09:31:47 2597.0 563 O 2596.0 2597.0 Buy
      		1,599,669 3788 LSE
      09:31:44 2597.0 859 AT 2596.0 2597.0 Buy
      		1,599,106 3787 LSE
      09:31:44 2597.0 110 AT 2597.0 2598.0 Sell
      		1,598,247 3786 LSE
      09:31:44 2597.0 204 AT 2597.0 2598.0 Sell
      		1,598,137 3785 LSE
      09:31:44 2597.0 913 AT 2597.0 2598.0 Sell
      		1,597,933 3784 LSE
      09:31:44 2597.0 100 AT 2596.0 2597.0 Buy
      		1,597,020 3783 LSE
      09:31:43 2596.0 10 O 2596.0 2597.0 Sell
      		1,596,920 3782 LSE
      09:31:42 2596.0 166 AT 2596.0 2597.0 Sell
      		1,596,910 3781 LSE
      09:31:42 2596.0 70 AT 2596.0 2597.0 Sell
      		1,596,744 3780 LSE
      09:31:42 2596.0 493 AT 2596.0 2597.0 Sell
      		1,596,674 3779 LSE
      09:31:42 2596.0 208 AT 2596.0 2597.0 Sell
      		1,596,181 3778 LSE
      09:31:42 2596.0 222 AT 2596.0 2597.0 Sell
      		1,595,973 3777 LSE
      09:31:42 2596.0 420 AT 2596.0 2597.0 Sell
      		1,595,751 3776 LSE
      09:31:42 2596.0 330 AT 2596.0 2597.0 Sell
      		1,595,331 3775 LSE
      09:31:42 2596.0 70 AT 2596.0 2597.0 Sell
      		1,595,001 3774 LSE
      09:31:42 2596.0 332 AT 2596.0 2597.0 Sell
      		1,594,931 3773 LSE
      09:31:42 2596.0 305 AT 2596.0 2597.0 Sell
      		1,594,599 3772 LSE
      09:31:42 2597.0 348 AT 2596.0 2597.0 Buy
      		1,594,294 3771 LSE
      09:31:42 2597.0 328 AT 2597.0 2598.0 Sell
      		1,593,946 3770 LSE
      09:31:42 2597.0 6 AT 2597.0 2598.0 Sell
      		1,593,618 3769 LSE
      09:31:42 2597.0 593 AT 2597.0 2598.0 Sell
      		1,593,612 3768 LSE
      09:31:36 2598.0 185 O 2597.0 2598.0 Buy
      		1,593,019 3767 LSE
      09:31:35 2598.0 249 O 2597.0 2598.0 Buy
      		1,592,834 3766 LSE
      09:31:32 2598.0 235 O 2597.0 2598.0 Buy
      		1,592,585 3765 LSE
      09:31:31 2597.0 133 AT 2597.0 2598.0 Sell
      		1,592,350 3764 LSE
      09:31:29 2598.0 10 O 2597.0 2598.0 Buy
      		1,592,217 3763 LSE
      09:31:28 2598.0 472 O 2597.0 2598.0 Buy
      		1,592,207 3762 LSE
      09:31:28 2598.0 266 O 2597.0 2598.0 Buy
      		1,591,735 3761 LSE
      09:31:25 2597.0 100 AT 2596.0 2597.0 Buy
      		1,591,469 3760 LSE
      09:31:25 2597.0 100 AT 2596.0 2597.0 Buy
      		1,591,369 3759 LSE
      09:31:25 2597.0 338 AT 2597.0 2598.0 Sell
      		1,591,269 3758 LSE
      09:31:25 2597.0 291 AT 2597.0 2598.0 Sell
      		1,590,931 3757 LSE
      09:31:25 2597.0 50 AT 2597.0 2598.0 Sell
      		1,590,640 3756 LSE
      09:31:25 2597.0 649 AT 2597.0 2598.0 Sell
      		1,590,590 3755 LSE
      09:31:25 2597.0 101 AT 2597.0 2598.0 Sell
      		1,589,941 3754 LSE
      09:31:25 2597.0 394 AT 2597.0 2598.0 Sell
      		1,589,840 3753 LSE
      09:31:25 2597.0 188 AT 2597.0 2598.0 Sell
      		1,589,446 3752 LSE
      09:31:25 2597.0 62 AT 2597.0 2598.0 Sell
      		1,589,258 3751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      FVEM
      Franklin Templeton ICAV
      NYSE
      REP
      Repsol Ypf
      TSX
      XQQ
      iShares NASDAQ 100 Index...
      LSE
      77AG
      Lbg Cap 1 Reg S
      Delayed Upgrade Clock