ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.78
      1.09%
      US Tech 100
      19,306.80
      1.56%
      Dow Jones
      40,414.46
      0.32%
      Brent Oil
      81.635
      -0.78%
      Bitcoin
      67,674.64
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:17 2565.0 1 O 2567.0 2568.0 Sell
      		48,095 251 LSE
      03:06:17 2567.0 45 AT 2567.0 2568.0 Sell
      		48,094 250 LSE
      03:06:17 2567.0 30 AT 2567.0 2568.0 Sell
      		48,049 249 LSE
      03:06:17 2567.0 100 AT 2567.0 2569.0 Sell
      		48,019 248 LSE
      03:06:15 2568.0 366 AT 2567.0 2568.0 Buy
      		47,919 247 LSE
      03:06:14 2567.0 401 AT 2565.0 2567.0 Buy
      		47,553 246 LSE
      03:06:14 2567.0 379 AT 2565.0 2567.0 Buy
      		47,152 245 LSE
      03:06:14 2567.0 148 AT 2565.0 2567.0 Buy
      		46,773 244 LSE
      03:06:14 2567.0 392 AT 2565.0 2567.0 Buy
      		46,625 243 LSE
      03:06:14 2567.0 290 AT 2565.0 2567.0 Buy
      		46,233 242 LSE
      03:06:14 2566.0 200 AT 2566.0 2567.0 Sell
      		45,943 241 LSE
      03:06:14 2566.0 30 AT 2566.0 2567.0 Sell
      		45,743 240 LSE
      03:06:14 2566.0 60 AT 2566.0 2567.0 Sell
      		45,713 239 LSE
      03:06:14 2566.0 111 AT 2566.0 2567.0 Sell
      		45,653 238 LSE
      03:06:14 2566.0 191 AT 2566.0 2567.0 Sell
      		45,542 237 LSE
      03:06:14 2566.0 100 AT 2566.0 2567.0 Sell
      		45,351 236 LSE
      03:06:10 2566.0 668 AT 2564.0 2566.0 Buy
      		45,251 235 LSE
      03:06:10 2566.0 222 AT 2564.0 2566.0 Buy
      		44,583 234 LSE
      03:06:10 2566.0 142 AT 2564.0 2566.0 Buy
      		44,361 233 LSE
      03:06:10 2566.0 309 AT 2564.0 2566.0 Buy
      		44,219 232 LSE
      03:06:10 2566.0 920 AT 2564.0 2566.0 Buy
      		43,910 231 LSE
      03:06:10 2564.0 58 AT 2563.0 2564.0 Buy
      		42,990 230 LSE
      03:06:10 2564.0 350 AT 2564.0 2566.0 Sell
      		42,932 229 LSE
      03:06:10 2564.0 100 AT 2564.0 2566.0 Sell
      		42,582 228 LSE
      03:06:10 2564.0 230 AT 2564.0 2566.0 Sell
      		42,482 227 LSE
      03:06:10 2564.0 350 AT 2564.0 2566.0 Sell
      		42,252 226 LSE
      03:06:10 2564.0 552 AT 2564.0 2566.0 Sell
      		41,902 225 LSE
      03:06:06 2564.371 47 O 2563.0 2566.0 Sell
      		41,350 224 LSE
      03:06:00 2564.561 38 O 2563.0 2566.0 Buy
      		41,303 223 LSE
      03:06:00 2566.0 300 O 2563.0 2566.0 Buy
      		41,265 222 LSE
      03:05:53 2565.452 1 O 2564.0 2566.0 Buy
      		40,965 221 LSE
      03:05:51 2566.0 4 O 2564.0 2566.0 Buy
      		40,964 220 LSE
      03:05:49 2566.0 100 O 2564.0 2566.0 Buy
      		40,960 219 LSE
      03:05:46 2566.0 1 O 2564.0 2566.0 Buy
      		40,860 218 LSE
      03:05:27 2564.0 236 O 2564.0 2567.0 Sell
      		40,859 217 LSE
      03:05:26 2564.0 65 AT 2564.0 2567.0 Sell
      		40,623 216 LSE
      03:05:21 2566.568 77 O 2564.0 2567.0 Buy
      		40,558 215 LSE
      03:05:19 2564.0 189 AT 2564.0 2567.0 Sell
      		40,481 214 LSE
      03:05:19 2564.0 222 AT 2564.0 2567.0 Sell
      		40,292 213 LSE
      03:05:19 2565.0 100 AT 2565.0 2567.0 Sell
      		40,070 212 LSE
      03:05:17 2566.0 100 AT 2566.0 2567.0 Sell
      		39,970 211 LSE
      03:05:13 2566.0 553 AT 2565.0 2566.0 Buy
      		39,870 210 LSE
      03:05:13 2566.0 100 AT 2566.0 2568.0 Sell
      		39,317 209 LSE
      03:05:13 2566.0 86 AT 2566.0 2568.0 Sell
      		39,217 208 LSE
      03:05:10 2566.0 70 AT 2566.0 2569.0 Sell
      		39,131 207 LSE
      03:05:10 2566.0 394 AT 2566.0 2569.0 Sell
      		39,061 206 LSE
      03:05:10 2566.0 20 AT 2566.0 2569.0 Sell
      		38,667 205 LSE
      03:05:07 2566.0 80 AT 2566.0 2569.0 Sell
      		38,647 204 LSE
      03:05:07 2566.0 458 AT 2566.0 2569.0 Sell
      		38,567 203 LSE
      03:05:07 2566.0 416 AT 2566.0 2569.0 Sell
      		38,109 202 LSE
      03:05:07 2566.0 650 AT 2566.0 2569.0 Sell
      		37,693 201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      FJ2X
      Pacific
      BIT
      UC2A0P
      Unicredit Bank
      Delayed Upgrade Clock