ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.27
      1.11%
      US Tech 100
      19,300.40
      1.53%
      Dow Jones
      40,425.16
      0.34%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,664.36
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (09:30-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:02 2597.0 340 AT 2596.0 2597.0 Buy
      		1,546,869 3601 LSE
      09:30:02 2597.0 100 AT 2596.0 2597.0 Buy
      		1,546,529 3600 LSE
      09:30:02 2597.0 1048 AT 2596.0 2597.0 Buy
      		1,546,429 3599 LSE
      09:30:01 2597.0 556 AT 2597.0 2598.0 Sell
      		1,545,381 3598 LSE
      09:30:01 2597.0 297 AT 2597.0 2598.0 Sell
      		1,544,825 3597 LSE
      09:30:01 2597.0 25 AT 2597.0 2598.0 Sell
      		1,544,528 3596 LSE
      09:30:00 2597.0 100 AT 2596.0 2597.0 Buy
      		1,544,503 3595 LSE
      09:30:00 2597.0 595 AT 2597.0 2598.0 Sell
      		1,544,403 3594 LSE
      09:30:00 2597.0 25 AT 2597.0 2598.0 Sell
      		1,543,808 3593 LSE
      09:30:00 2597.0 25 AT 2597.0 2598.0 Sell
      		1,543,783 3592 LSE
      09:30:00 2597.0 33 AT 2597.0 2598.0 Sell
      		1,543,758 3591 LSE
      09:30:00 2597.0 250 AT 2597.0 2598.0 Sell
      		1,543,725 3590 LSE
      09:30:00 2597.0 80 AT 2597.0 2598.0 Sell
      		1,543,475 3589 LSE
      09:30:00 2597.0 100 AT 2597.0 2598.0 Sell
      		1,543,395 3588 LSE
      09:30:00 2597.0 20 AT 2597.0 2598.0 Sell
      		1,543,295 3587 LSE
      09:30:00 2597.0 50 AT 2597.0 2598.0 Sell
      		1,543,275 3586 LSE
      09:30:00 2597.0 100 AT 2596.0 2597.0 Buy
      		1,543,225 3585 LSE
      09:30:00 2597.0 500 AT 2596.0 2597.0 Buy
      		1,543,125 3584 LSE
      09:30:00 2597.0 261 AT 2596.0 2597.0 Buy
      		1,542,625 3583 LSE
      09:30:00 2595.0 37 O 2596.0 2597.0 Sell
      		1,542,364 3582 LSE
      09:30:00 2596.0 100 AT 2595.0 2596.0 Buy
      		1,542,327 3581 LSE
      09:30:00 2596.0 261 AT 2595.0 2596.0 Buy
      		1,542,227 3580 LSE
      09:30:00 2596.0 157 AT 2595.0 2596.0 Buy
      		1,541,966 3579 LSE
      09:30:00 2596.0 455 AT 2595.0 2596.0 Buy
      		1,541,809 3578 LSE
      09:29:58 2596.0 58 O 2595.0 2596.0 Buy
      		1,541,354 3577 LSE
      09:29:58 2596.0 132 O 2595.0 2596.0 Buy
      		1,541,296 3576 LSE
      09:29:56 2595.0 403 AT 2595.0 2596.0 Sell
      		1,541,164 3575 LSE
      09:29:56 2595.0 147 AT 2595.0 2596.0 Sell
      		1,540,761 3574 LSE
      09:29:56 2595.0 300 AT 2595.0 2596.0 Sell
      		1,540,614 3573 LSE
      09:29:56 2595.0 601 AT 2595.0 2596.0 Sell
      		1,540,314 3572 LSE
      09:29:55 2595.0 206 O 2595.0 2596.0 Sell
      		1,539,713 3571 LSE
      09:29:55 2596.0 894 O 2595.0 2596.0 Buy
      		1,539,507 3570 LSE
      09:29:55 2595.0 380 AT 2594.0 2595.0 Buy
      		1,538,613 3569 LSE
      09:29:55 2595.0 127 AT 2594.0 2595.0 Buy
      		1,538,233 3568 LSE
      09:29:55 2595.0 666 AT 2595.0 2596.0 Sell
      		1,538,106 3567 LSE
      09:29:55 2595.0 19 AT 2595.0 2596.0 Sell
      		1,537,440 3566 LSE
      09:29:55 2595.0 1066 AT 2595.0 2596.0 Sell
      		1,537,421 3565 LSE
      09:29:55 2595.0 65 AT 2595.0 2596.0 Sell
      		1,536,355 3564 LSE
      09:29:55 2595.0 345 AT 2595.0 2596.0 Sell
      		1,536,290 3563 LSE
      09:29:55 2595.0 205 AT 2595.0 2596.0 Sell
      		1,535,945 3562 LSE
      09:29:55 2595.0 300 AT 2595.0 2596.0 Sell
      		1,535,740 3561 LSE
      09:29:55 2595.0 601 AT 2595.0 2596.0 Sell
      		1,535,440 3560 LSE
      09:29:48 2596.0 244 O 2595.0 2596.0 Buy
      		1,534,839 3559 LSE
      09:29:45 2595.0 200 AT 2595.0 2596.0 Sell
      		1,534,595 3558 LSE
      09:29:41 2595.0 144 O 2595.0 2596.0 Sell
      		1,534,395 3557 LSE
      09:28:46 2596.0 7 O 2595.0 2596.0 Buy
      		1,534,251 3556 LSE
      09:28:45 2595.5 75 O 2595.0 2596.0
      		1,534,244 3555 LSE
      09:28:40 2596.0 103 O 2595.0 2596.0 Buy
      		1,534,169 3554 LSE
      09:28:40 2596.0 197 O 2595.0 2596.0 Buy
      		1,534,066 3553 LSE
      09:28:37 2595.0 320 AT 2594.0 2595.0 Buy
      		1,533,869 3552 LSE
      09:28:37 2595.0 62 AT 2595.0 2596.0 Sell
      		1,533,549 3551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      JUES
      Jpm Act Us Eq A
      NYSE
      GLP
      Global Partners
      TG
      SD7F
      SSgA Active
      NASDAQ
      ABCCEXX
      Gs Finance Corp Point to...
      Delayed Upgrade Clock