ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.41
      1.06%
      US Tech 100
      19,295.60
      1.50%
      Dow Jones
      40,443.64
      0.39%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      67,801.38
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:23-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:00 2588.0 279 AT 2588.0 2589.0 Sell
      		1,117,026 2051 LSE
      06:23:00 2588.0 219 AT 2588.0 2589.0 Sell
      		1,116,747 2050 LSE
      06:23:00 2589.0 212 AT 2589.0 2590.0 Sell
      		1,116,528 2049 LSE
      06:23:00 2589.0 326 AT 2589.0 2590.0 Sell
      		1,116,316 2048 LSE
      06:23:00 2589.0 309 AT 2589.0 2590.0 Sell
      		1,115,990 2047 LSE
      06:23:00 2589.0 98 AT 2589.0 2590.0 Sell
      		1,115,681 2046 LSE
      06:23:00 2590.0 32 AT 2590.0 2591.0 Sell
      		1,115,583 2045 LSE
      06:23:00 2590.0 1162 AT 2590.0 2591.0 Sell
      		1,115,551 2044 LSE
      06:22:38 2590.5 220 O 2590.0 2591.0
      		1,114,389 2043 LSE
      06:22:16 2590.0 1 O 2590.0 2591.0 Sell
      		1,114,169 2042 LSE
      06:21:59 2590.0 436 O 2590.0 2591.0 Sell
      		1,114,168 2041 LSE
      06:21:59 2590.0 5 O 2590.0 2591.0 Sell
      		1,113,732 2040 LSE
      06:21:59 2590.0 1118 AT 2590.0 2591.0 Sell
      		1,113,727 2039 LSE
      06:21:59 2590.0 1066 AT 2590.0 2591.0 Sell
      		1,112,609 2038 LSE
      06:21:59 2590.0 16 AT 2590.0 2591.0 Sell
      		1,111,543 2037 LSE
      06:21:59 2590.0 149 AT 2589.0 2590.0 Buy
      		1,111,527 2036 LSE
      06:21:59 2590.0 219 AT 2589.0 2590.0 Buy
      		1,111,378 2035 LSE
      06:21:59 2590.0 316 AT 2589.0 2590.0 Buy
      		1,111,159 2034 LSE
      06:21:59 2590.0 58 AT 2589.0 2590.0 Buy
      		1,110,843 2033 LSE
      06:21:59 2590.0 50 AT 2589.0 2590.0 Buy
      		1,110,785 2032 LSE
      06:21:59 2590.0 83 AT 2589.0 2590.0 Buy
      		1,110,735 2031 LSE
      06:21:59 2590.0 53 AT 2589.0 2590.0 Buy
      		1,110,652 2030 LSE
      06:21:59 2590.0 180 AT 2589.0 2590.0 Buy
      		1,110,599 2029 LSE
      06:21:59 2590.0 11 AT 2589.0 2590.0 Buy
      		1,110,419 2028 LSE
      06:21:59 2590.0 719 AT 2589.0 2590.0 Buy
      		1,110,408 2027 LSE
      06:21:14 2590.0 633 AT 2589.0 2590.0 Buy
      		1,109,689 2026 LSE
      06:21:14 2590.0 100 AT 2589.0 2590.0 Buy
      		1,109,056 2025 LSE
      06:21:14 2590.0 167 AT 2589.0 2590.0 Buy
      		1,108,956 2024 LSE
      06:21:05 2590.0 50 O 2589.0 2590.0 Buy
      		1,108,789 2023 LSE
      06:21:03 2589.0 230 AT 2588.0 2589.0 Buy
      		1,108,739 2022 LSE
      06:21:03 2589.0 146 AT 2588.0 2589.0 Buy
      		1,108,509 2021 LSE
      06:21:03 2589.0 361 AT 2588.0 2589.0 Buy
      		1,108,363 2020 LSE
      06:21:03 2589.0 1246 AT 2589.0 2590.0 Sell
      		1,108,002 2019 LSE
      06:21:03 2589.0 327 AT 2589.0 2590.0 Sell
      		1,106,756 2018 LSE
      06:21:03 2589.0 180 AT 2589.0 2590.0 Sell
      		1,106,429 2017 LSE
      06:21:03 2589.0 1193 AT 2589.0 2590.0 Sell
      		1,106,249 2016 LSE
      06:20:47 2590.0 76 O 2589.0 2590.0 Buy
      		1,105,056 2015 LSE
      06:20:19 2589.0 390 AT 2588.0 2589.0 Buy
      		1,104,980 2014 LSE
      06:20:19 2589.0 567 AT 2588.0 2589.0 Buy
      		1,104,590 2013 LSE
      06:20:19 2589.0 246 AT 2588.0 2589.0 Buy
      		1,104,023 2012 LSE
      06:20:19 2589.0 6 AT 2589.0 2590.0 Sell
      		1,103,777 2011 LSE
      06:20:19 2589.0 1187 AT 2589.0 2590.0 Sell
      		1,103,771 2010 LSE
      06:20:18 2589.0 141 AT 2589.0 2590.0 Sell
      		1,102,584 2009 LSE
      06:20:18 2589.0 913 AT 2589.0 2590.0 Sell
      		1,102,443 2008 LSE
      06:20:18 2589.0 528 AT 2589.0 2590.0 Sell
      		1,101,530 2007 LSE
      06:20:18 2589.0 1499 AT 2589.0 2590.0 Sell
      		1,101,002 2006 LSE
      06:20:18 2589.0 2301 AT 2589.0 2590.0 Sell
      		1,099,503 2005 LSE
      06:20:18 2589.0 390 AT 2589.0 2590.0 Sell
      		1,097,202 2004 LSE
      06:20:18 2589.0 180 AT 2589.0 2590.0 Sell
      		1,096,812 2003 LSE
      06:20:18 2589.0 229 AT 2589.0 2590.0 Sell
      		1,096,632 2002 LSE
      06:20:01 2590.0 4 O 2589.0 2590.0 Buy
      		1,096,403 2001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      3LTS
      Graniteshares Financial ...
      LSE
      CRUD
      Wt Wti Crude O
      LSE
      94VS
      Anz Bank 30
      LSE
      MNT
      Delayed Upgrade Clock