ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.04
      1.15%
      US Tech 100
      19,279.60
      1.42%
      Dow Jones
      40,431.56
      0.36%
      Brent Oil
      81.605
      -0.82%
      Bitcoin
      67,974.70
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:29-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:10 2587.0 356 AT 2587.0 2588.0 Sell
      		2,239,699 6151 LSE
      10:29:10 2587.0 885 AT 2587.0 2588.0 Sell
      		2,239,343 6150 LSE
      10:29:10 2587.0 263 AT 2587.0 2588.0 Sell
      		2,238,458 6149 LSE
      10:29:10 2587.0 51 AT 2587.0 2588.0 Sell
      		2,238,195 6148 LSE
      10:29:10 2587.0 290 AT 2587.0 2588.0 Sell
      		2,238,144 6147 LSE
      10:29:10 2587.0 372 AT 2586.0 2587.0 Buy
      		2,237,854 6146 LSE
      10:29:10 2587.0 420 AT 2586.0 2587.0 Buy
      		2,237,482 6145 LSE
      10:29:10 2587.0 341 AT 2586.0 2587.0 Buy
      		2,237,062 6144 LSE
      10:29:10 2587.0 8 AT 2586.0 2587.0 Buy
      		2,236,721 6143 LSE
      10:29:10 2587.0 9 AT 2586.0 2587.0 Buy
      		2,236,713 6142 LSE
      10:29:07 2587.0 20 AT 2586.0 2587.0 Buy
      		2,236,704 6141 LSE
      10:29:06 2587.0 73 AT 2586.0 2587.0 Buy
      		2,236,684 6140 LSE
      10:29:05 2587.0 61 AT 2586.0 2587.0 Buy
      		2,236,611 6139 LSE
      10:29:05 2587.0 280 AT 2586.0 2587.0 Buy
      		2,236,550 6138 LSE
      10:29:00 2587.0 190 AT 2587.0 2588.0 Sell
      		2,236,270 6137 LSE
      10:29:00 2587.0 10 AT 2587.0 2588.0 Sell
      		2,236,080 6136 LSE
      10:29:00 2587.0 21 AT 2587.0 2588.0 Sell
      		2,236,070 6135 LSE
      10:29:00 2587.0 139 AT 2587.0 2588.0 Sell
      		2,236,049 6134 LSE
      10:29:00 2587.0 20 AT 2587.0 2588.0 Sell
      		2,235,910 6133 LSE
      10:29:00 2587.0 20 AT 2587.0 2588.0 Sell
      		2,235,890 6132 LSE
      10:29:00 2587.0 100 AT 2587.0 2588.0 Sell
      		2,235,870 6131 LSE
      10:29:00 2587.0 100 AT 2587.0 2588.0 Sell
      		2,235,770 6130 LSE
      10:29:00 2587.0 200 AT 2587.0 2588.0 Sell
      		2,235,670 6129 LSE
      10:29:00 2587.0 200 AT 2587.0 2588.0 Sell
      		2,235,470 6128 LSE
      10:29:00 2587.0 100 AT 2587.0 2588.0 Sell
      		2,235,270 6127 LSE
      10:29:00 2587.0 29 AT 2587.0 2588.0 Sell
      		2,235,170 6126 LSE
      10:29:00 2587.0 71 AT 2587.0 2588.0 Sell
      		2,235,141 6125 LSE
      10:29:00 2587.0 10 AT 2587.0 2588.0 Sell
      		2,235,070 6124 LSE
      10:29:00 2587.0 40 AT 2587.0 2588.0 Sell
      		2,235,060 6123 LSE
      10:29:00 2587.0 50 AT 2587.0 2588.0 Sell
      		2,235,020 6122 LSE
      10:29:00 2587.0 100 AT 2587.0 2588.0 Sell
      		2,234,970 6121 LSE
      10:29:00 2587.0 55 AT 2587.0 2588.0 Sell
      		2,234,870 6120 LSE
      10:28:40 2587.0 480 AT 2586.0 2587.0 Buy
      		2,234,815 6119 LSE
      10:28:40 2587.0 252 AT 2586.0 2587.0 Buy
      		2,234,335 6118 LSE
      10:28:40 2587.0 632 AT 2586.0 2587.0 Buy
      		2,234,083 6117 LSE
      10:28:40 2587.0 35 AT 2586.0 2587.0 Buy
      		2,233,451 6116 LSE
      10:28:40 2587.0 781 AT 2586.0 2587.0 Buy
      		2,233,416 6115 LSE
      10:28:35 2587.0 1 O 2586.0 2587.0 Buy
      		2,232,635 6114 LSE
      10:28:32 2586.5 255 O 2586.0 2587.0
      		2,232,634 6113 LSE
      10:27:46 2586.0 7 O 2586.0 2587.0 Sell
      		2,232,379 6112 LSE
      10:27:40 2587.0 183 AT 2586.0 2587.0 Buy
      		2,232,372 6111 LSE
      10:27:40 2586.0 476 AT 2585.0 2586.0 Buy
      		2,232,189 6110 LSE
      10:27:40 2586.0 160 AT 2586.0 2587.0 Sell
      		2,231,713 6109 LSE
      10:27:30 2587.0 149 AT 2586.0 2587.0 Buy
      		2,231,553 6108 LSE
      10:27:29 2587.0 300 AT 2587.0 2588.0 Sell
      		2,231,404 6107 LSE
      10:27:29 2587.0 306 AT 2586.0 2587.0 Buy
      		2,231,104 6106 LSE
      10:27:29 2587.0 400 AT 2586.0 2587.0 Buy
      		2,230,798 6105 LSE
      10:27:27 2587.0 371 AT 2587.0 2588.0 Sell
      		2,230,398 6104 LSE
      10:27:27 2587.0 377 AT 2586.0 2587.0 Buy
      		2,230,027 6103 LSE
      10:27:27 2587.0 308 AT 2586.0 2587.0 Buy
      		2,229,650 6102 LSE
      10:27:27 2587.0 384 AT 2587.0 2588.0 Sell
      		2,229,342 6101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      UR9Z1X
      UniCredit Bank
      BIT
      S29656
      Societe Generale Effekten
      TG
      FFGE
      Fidelity UCITS II ICAV
      LSE
      YL78
      Citi Fun 25
      Delayed Upgrade Clock