British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:02 | 2586.0 | 282 | AT | 2585.0 | 2586.0 | Buy | 1,924,991 | 5051 | LSE | |
| 09:56:02 | 2586.0 | 23 | AT | 2585.0 | 2586.0 | Buy | 1,924,709 | 5050 | LSE | |
| 09:56:02 | 2586.0 | 282 | AT | 2585.0 | 2586.0 | Buy | 1,924,686 | 5049 | LSE | |
| 09:56:02 | 2586.0 | 16 | AT | 2586.0 | 2587.0 | Sell | 1,924,404 | 5048 | LSE | |
| 09:55:46 | 2586.0 | 529 | AT | 2586.0 | 2587.0 | Sell | 1,924,388 | 5047 | LSE | |
| 09:55:46 | 2586.0 | 316 | AT | 2586.0 | 2587.0 | Sell | 1,923,859 | 5046 | LSE | |
| 09:55:46 | 2586.0 | 98 | AT | 2586.0 | 2587.0 | Sell | 1,923,543 | 5045 | LSE | |
| 09:55:39 | 2587.0 | 100 | AT | 2586.0 | 2587.0 | Buy | 1,923,445 | 5044 | LSE | |
| 09:55:39 | 2587.0 | 415 | AT | 2586.0 | 2587.0 | Buy | 1,923,345 | 5043 | LSE | |
| 09:55:39 | 2587.0 | 633 | AT | 2586.0 | 2587.0 | Buy | 1,922,930 | 5042 | LSE | |
| 09:55:39 | 2587.0 | 24 | AT | 2586.0 | 2587.0 | Buy | 1,922,297 | 5041 | LSE | |
| 09:55:38 | 2587.0 | 76 | AT | 2586.0 | 2587.0 | Buy | 1,922,273 | 5040 | LSE | |
| 09:55:38 | 2587.0 | 102 | AT | 2586.0 | 2587.0 | Buy | 1,922,197 | 5039 | LSE | |
| 09:55:38 | 2587.0 | 1048 | AT | 2586.0 | 2587.0 | Buy | 1,922,095 | 5038 | LSE | |
| 09:55:38 | 2587.0 | 485 | AT | 2586.0 | 2587.0 | Buy | 1,921,047 | 5037 | LSE | |
| 09:55:38 | 2587.0 | 38 | AT | 2586.0 | 2587.0 | Buy | 1,920,562 | 5036 | LSE | |
| 09:55:38 | 2587.0 | 40 | AT | 2586.0 | 2587.0 | Buy | 1,920,524 | 5035 | LSE | |
| 09:55:38 | 2587.0 | 22 | AT | 2586.0 | 2587.0 | Buy | 1,920,484 | 5034 | LSE | |
| 09:55:38 | 2587.0 | 192 | AT | 2586.0 | 2587.0 | Buy | 1,920,462 | 5033 | LSE | |
| 09:55:38 | 2587.0 | 600 | AT | 2586.0 | 2587.0 | Buy | 1,920,270 | 5032 | LSE | |
| 09:55:38 | 2587.0 | 957 | AT | 2586.0 | 2587.0 | Buy | 1,919,670 | 5031 | LSE | |
| 09:55:38 | 2587.0 | 40 | AT | 2586.0 | 2587.0 | Buy | 1,918,713 | 5030 | LSE | |
| 09:55:38 | 2587.0 | 51 | AT | 2586.0 | 2587.0 | Buy | 1,918,673 | 5029 | LSE | |
| 09:55:37 | 2587.0 | 376 | AT | 2587.0 | 2588.0 | Sell | 1,918,622 | 5028 | LSE | |
| 09:55:37 | 2587.0 | 365 | AT | 2587.0 | 2588.0 | Sell | 1,918,246 | 5027 | LSE | |
| 09:55:35 | 2587.0 | 1524 | O | 2587.0 | 2588.0 | Sell | 1,917,881 | 5026 | LSE | |
| 09:55:34 | 2586.0 | 950 | AT | 2586.0 | 2587.0 | Sell | 1,916,357 | 5025 | LSE | |
| 09:55:34 | 2586.0 | 367 | AT | 2586.0 | 2587.0 | Sell | 1,915,407 | 5024 | LSE | |
| 09:55:34 | 2587.0 | 159 | AT | 2586.0 | 2587.0 | Buy | 1,915,040 | 5023 | LSE | |
| 09:55:34 | 2587.0 | 377 | AT | 2587.0 | 2588.0 | Sell | 1,914,881 | 5022 | LSE | |
| 09:55:34 | 2587.0 | 28 | AT | 2587.0 | 2588.0 | Sell | 1,914,504 | 5021 | LSE | |
| 09:55:33 | 2587.0 | 200 | AT | 2587.0 | 2588.0 | Sell | 1,914,476 | 5020 | LSE | |
| 09:55:33 | 2587.0 | 33 | AT | 2587.0 | 2588.0 | Sell | 1,914,276 | 5019 | LSE | |
| 09:55:33 | 2587.0 | 142 | AT | 2587.0 | 2588.0 | Sell | 1,914,243 | 5018 | LSE | |
| 09:55:33 | 2587.0 | 49 | AT | 2587.0 | 2588.0 | Sell | 1,914,101 | 5017 | LSE | |
| 09:55:33 | 2587.0 | 299 | AT | 2587.0 | 2588.0 | Sell | 1,914,052 | 5016 | LSE | |
| 09:55:33 | 2587.0 | 42 | AT | 2587.0 | 2588.0 | Sell | 1,913,753 | 5015 | LSE | |
| 09:55:33 | 2587.0 | 58 | AT | 2587.0 | 2588.0 | Sell | 1,913,711 | 5014 | LSE | |
| 09:55:33 | 2587.0 | 130 | AT | 2587.0 | 2588.0 | Sell | 1,913,653 | 5013 | LSE | |
| 09:55:33 | 2587.0 | 117 | AT | 2587.0 | 2588.0 | Sell | 1,913,523 | 5012 | LSE | |
| 09:55:33 | 2588.0 | 99 | AT | 2588.0 | 2589.0 | Sell | 1,913,406 | 5011 | LSE | |
| 09:55:33 | 2588.0 | 117 | AT | 2588.0 | 2589.0 | Sell | 1,913,307 | 5010 | LSE | |
| 09:55:33 | 2588.0 | 136 | AT | 2588.0 | 2589.0 | Sell | 1,913,190 | 5009 | LSE | |
| 09:55:33 | 2588.0 | 29 | AT | 2588.0 | 2589.0 | Sell | 1,913,054 | 5008 | LSE | |
| 09:55:33 | 2588.0 | 165 | AT | 2588.0 | 2589.0 | Sell | 1,913,025 | 5007 | LSE | |
| 09:55:33 | 2588.0 | 165 | AT | 2588.0 | 2589.0 | Sell | 1,912,860 | 5006 | LSE | |
| 09:55:33 | 2588.0 | 165 | AT | 2588.0 | 2589.0 | Sell | 1,912,695 | 5005 | LSE | |
| 09:55:33 | 2588.0 | 165 | AT | 2588.0 | 2589.0 | Sell | 1,912,530 | 5004 | LSE | |
| 09:55:33 | 2588.0 | 365 | AT | 2588.0 | 2589.0 | Sell | 1,912,365 | 5003 | LSE | |
| 09:55:33 | 2589.0 | 84 | AT | 2587.0 | 2589.0 | Buy | 1,912,000 | 5002 | LSE | |
| 09:55:33 | 2589.0 | 100 | AT | 2587.0 | 2589.0 | Buy | 1,911,916 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
